Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,702.29 | -0.01 ↓ % | 1.26 ↑ % | -5.79 ↓ % | 1,334.67 Billion Dollars | 37.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.25 | -0.32 ↓ % | 2.26 ↑ % | -5.80 ↓ % | 244.31 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 73.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.38 | -0.41 ↓ % | 0.54 ↑ % | -4.62 ↓ % | 82.96 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3226 | -0.41 ↓ % | -0.30 ↓ % | -7.52 ↓ % | 81.14 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 77.43 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.46 | -0.29 ↓ % | 1.45 ↑ % | -9.71 ↓ % | 47.22 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192025284 | -0.23 ↓ % | -0.77 ↓ % | 3.80 ↑ % | 30.25 Billion Dollars | 675.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907160975 | -0.32 ↓ % | 0.43 ↑ % | -3.51 ↓ % | 13.94 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.74 | -1.13 ↓ % | -2.83 ↓ % | -1.26 ↓ % | 9.42 Billion Dollars | 248.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.31 | -0.19 ↓ % | 1.71 ↑ % | -3.63 ↓ % | 9.19 Billion Dollars | 308.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.683 | -0.26 ↓ % | 0.29 ↑ % | 3.15 ↑ % | 8.92 Billion Dollars | 499.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2430927958 | -0.53 ↓ % | 1.58 ↑ % | -6.99 ↓ % | 8.77 Billion Dollars | 427.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.608 | -0.32 ↓ % | 2.52 ↑ % | -5.30 ↓ % | 6.10 Billion Dollars | 350.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.33 | -0.25 ↓ % | -1.53 ↓ % | -8.40 ↓ % | 5.93 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475632569 | -2.20 ↓ % | -2.15 ↓ % | 2.08 ↑ % | 5.63 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672667454 | -0.90 ↓ % | 1.81 ↑ % | 0.66 ↑ % | 5.53 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 352.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.18 | -0.37 ↓ % | -0.04 ↓ % | -4.31 ↓ % | 4.10 Billion Dollars | 339.89 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.789 | -0.28 ↓ % | 2.33 ↑ % | -7.72 ↓ % | 3.80 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0871331374 | -0.68 ↓ % | -0.86 ↓ % | -6.37 ↓ % | 3.77 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.32 | -1.03 ↓ % | 5.15 ↑ % | -1.24 ↓ % | 3.74 Billion Dollars | 352.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059193 | -0.62 ↓ % | 2.44 ↑ % | -2.95 ↓ % | 3.49 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8622 | -0.49 ↓ % | 2.10 ↑ % | -9.42 ↓ % | 3.36 Billion Dollars | 331.84 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.54 | 0.84 ↑ % | -1.26 ↓ % | 6.05 ↑ % | 3.35 Billion Dollars | 432.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2234 | -0.10 ↓ % | 0.43 ↑ % | -7.09 ↓ % | 3.01 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.308 | 0.97 ↑ % | 4.76 ↑ % | 31.85 ↑ % | 2.97 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698193082 | -0.08 ↓ % | -0.71 ↓ % | -7.74 ↓ % | 2.95 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985712405 | 0.03 ↑ % | 1.10 ↑ % | -5.28 ↓ % | 2.84 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.60 | 0.11 ↑ % | 1.35 ↑ % | 1.70 ↑ % | 2.52 Billion Dollars | 584.65 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,512.69 | 0.10 ↑ % | 1.38 ↑ % | 1.56 ↑ % | 2.32 Billion Dollars | 384.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6859 | -0.09 ↓ % | 2.26 ↑ % | -2.69 ↓ % | 2.25 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.474 | -0.24 ↓ % | 3.72 ↑ % | -2.97 ↓ % | 2.20 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2411 | -0.38 ↓ % | -1.21 ↓ % | -12.46 ↓ % | 2.08 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.84 | -0.18 ↓ % | 0.64 ↑ % | -2.21 ↓ % | 1.76 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755275787 | -0.63 ↓ % | -0.20 ↓ % | -7.31 ↓ % | 1.75 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734457405 | 0.62 ↑ % | 2.74 ↑ % | 0.19 ↑ % | 1.70 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6725 | -0.64 ↓ % | 2.02 ↑ % | 1.37 ↑ % | 1.67 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1604 | -0.38 ↓ % | 0.02 ↑ % | -11.60 ↓ % | 1.50 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.51 | -0.35 ↓ % | 1.29 ↑ % | -12.28 ↓ % | 1.48 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 1.41 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033134 | -0.57 ↓ % | 1.42 ↑ % | -3.81 ↓ % | 1.37 Billion Dollars | 245.19 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9223 | -0.14 ↓ % | 0.59 ↑ % | -4.71 ↓ % | 1.34 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2616025345 | -0.85 ↓ % | 1.49 ↑ % | 3.18 ↑ % | 1.27 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.065 | -0.55 ↓ % | 1.83 ↑ % | -5.88 ↓ % | 1.26 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6987 | 0.10 ↑ % | -4.53 ↓ % | -27.78 ↓ % | 1.24 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.241 | -0.12 ↓ % | 2.17 ↑ % | -6.88 ↓ % | 1.23 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.985 | -0.47 ↓ % | 0.70 ↑ % | -2.29 ↓ % | 1.06 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913484170 | -0.34 ↓ % | 0.62 ↑ % | -4.99 ↓ % | 969.84 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2713829409 | -0.82 ↓ % | 0.04 ↑ % | -16.57 ↓ % | 876.86 Million Dollars | 165.48 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6823 | -0.60 ↓ % | 2.26 ↑ % | -0.06 ↓ % | 872.66 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319028307 | -0.39 ↓ % | -3.11 ↓ % | -8.75 ↓ % | 871.72 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.79 | -0.20 ↓ % | 1.58 ↑ % | -2.35 ↓ % | 842.50 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6652 | -0.39 ↓ % | 1.50 ↑ % | -6.57 ↓ % | 833.38 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0911159190 | -0.68 ↓ % | 1.70 ↑ % | -2.45 ↓ % | 773.77 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.554 | -0.21 ↓ % | 0.83 ↑ % | -2.84 ↓ % | 754.87 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0821349463 | -0.71 ↓ % | 1.42 ↑ % | -5.94 ↓ % | 730.47 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0433718942 | -0.53 ↓ % | -11.29 ↓ % | -9.23 ↓ % | 720.29 Million Dollars | 552.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8892 | -0.53 ↓ % | -3.11 ↓ % | -16.35 ↓ % | 706.15 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.931 | -0.33 ↓ % | 2.50 ↑ % | -10.56 ↓ % | 681.50 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078379173 | 0.15 ↑ % | 2.34 ↑ % | -4.01 ↓ % | 669.84 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.926 | 0.53 ↑ % | 10.54 ↑ % | 4.23 ↑ % | 663.70 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8140 | -0.53 ↓ % | 2.17 ↑ % | -11.82 ↓ % | 622.58 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304231210 | -0.40 ↓ % | 2.66 ↑ % | -3.96 ↓ % | 606.67 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4708 | -0.50 ↓ % | 0.02 ↑ % | -13.32 ↓ % | 595.56 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8829 | -0.96 ↓ % | -4.37 ↓ % | -15.02 ↓ % | 589.42 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066632625 | -0.68 ↓ % | 2.00 ↑ % | -5.44 ↓ % | 572.94 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8775 | 0.07 ↑ % | 0.07 ↑ % | -3.10 ↓ % | 567.00 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0909336877 | 0.01 ↑ % | 3.33 ↑ % | -6.26 ↓ % | 549.31 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016539040 | -0.31 ↓ % | -0.86 ↓ % | -8.47 ↓ % | 549.26 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1508611264 | -0.04 ↓ % | 6.69 ↑ % | -1.58 ↓ % | 535.68 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597302356 | 0.12 ↑ % | 1.50 ↑ % | -3.93 ↓ % | 526.53 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 79 | 0.2290579879 | -0.59 ↓ % | 0.36 ↑ % | 0.69 ↑ % | 517.30 Million Dollars | 150.31 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0241249680 | -0.55 ↓ % | -2.00 ↓ % | -7.82 ↓ % | 515.01 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057769 | -0.72 ↓ % | 2.71 ↑ % | -3.10 ↓ % | 508.34 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.04 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 493.55 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3794 | -0.34 ↓ % | 2.48 ↑ % | -1.94 ↓ % | 453.21 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425345262 | -0.44 ↓ % | 6.14 ↑ % | 18.78 ↑ % | 437.41 Million Dollars | 135.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6412 | -0.79 ↓ % | -0.54 ↓ % | -6.04 ↓ % | 420.80 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | -0.08 ↓ % | -0.31 ↓ % | -1.31 ↓ % | 412.03 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.01 | -0.45 ↓ % | 0.96 ↑ % | -6.87 ↓ % | 404.83 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063769586 | -0.46 ↓ % | 2.30 ↑ % | -8.68 ↓ % | 400.86 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2189361163 | -0.39 ↓ % | 2.26 ↑ % | -10.19 ↓ % | 397.28 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 395.90 Million Dollars | 251.08 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3467361428 | -0.32 ↓ % | 2.20 ↑ % | -11.59 ↓ % | 374.53 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4608020670 | -0.30 ↓ % | 0.74 ↑ % | -12.92 ↓ % | 362.77 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.45 | -0.13 ↓ % | 1.29 ↑ % | -9.99 ↓ % | 354.75 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512584690 | -1.27 ↓ % | -1.02 ↓ % | -15.23 ↓ % | 351.35 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176258732 | -1.23 ↓ % | 2.11 ↑ % | -7.04 ↓ % | 338.87 Million Dollars | 107.74 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003261 | 0.02 ↑ % | -0.16 ↓ % | -2.15 ↓ % | 322.86 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2143418950 | -0.85 ↓ % | 3.06 ↑ % | -2.22 ↓ % | 317.55 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.12 | -0.86 ↓ % | 15.31 ↑ % | -30.74 ↓ % | 315.99 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.31 | -0.34 ↓ % | 1.65 ↑ % | -7.56 ↓ % | 314.88 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003180 | 0.06 ↑ % | 1.37 ↑ % | -4.74 ↓ % | 313.85 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
