Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,444.31 | -0.45 ↓ % | -0.53 ↓ % | 0.67 ↑ % | 1,348.30 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.44 | -0.60 ↓ % | 0.80 ↑ % | 1.65 ↑ % | 239.51 Billion Dollars | 20.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 183.67 Billion Dollars | 70.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4681 | -0.61 ↓ % | 1.11 ↑ % | 6.74 ↑ % | 89.43 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.81 | -0.65 ↓ % | -0.49 ↓ % | 3.77 ↑ % | 83.84 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.56 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.00 | -1.42 ↓ % | -2.42 ↓ % | 2.32 ↑ % | 47.16 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800702514 | -0.04 ↓ % | -0.36 ↓ % | 2.26 ↑ % | 26.53 Billion Dollars | 519.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002084424 | -0.16 ↓ % | 1.42 ↑ % | 11.18 ↑ % | 16.91 Billion Dollars | 904.90 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.27 | -0.06 ↓ % | 0.34 ↑ % | 8.98 ↑ % | 11.18 Billion Dollars | 322.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2811878129 | -0.72 ↓ % | 0.34 ↑ % | 10.34 ↑ % | 10.14 Billion Dollars | 346.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.476 | 0.18 ↑ % | -2.33 ↓ % | 1.94 ↑ % | 7.81 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.93 | -0.48 ↓ % | -1.34 ↓ % | -0.49 ↓ % | 7.50 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1672567017 | 1.07 ↑ % | 0.13 ↑ % | 2.06 ↑ % | 6.32 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.27 | -0.34 ↓ % | 2.67 ↑ % | 0.61 ↑ % | 6.28 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.783 | -0.67 ↓ % | 0.25 ↑ % | 6.34 ↑ % | 6.22 Billion Dollars | 544.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659597988 | -0.57 ↓ % | 0.23 ↑ % | 8.02 ↑ % | 5.45 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 284.21 | -0.23 ↓ % | -2.85 ↓ % | 26.63 ↑ % | 4.70 Billion Dollars | 373.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1008172854 | -0.13 ↓ % | 1.07 ↑ % | 13.26 ↑ % | 4.34 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.96 | -0.26 ↓ % | -1.80 ↓ % | 3.59 ↑ % | 4.15 Billion Dollars | 296.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 279.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.050 | -0.44 ↓ % | -0.64 ↓ % | 5.57 ↑ % | 3.91 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064542 | -0.04 ↓ % | -0.61 ↓ % | 11.04 ↑ % | 3.80 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9618 | -0.98 ↓ % | -0.66 ↓ % | 7.80 ↑ % | 3.70 Billion Dollars | 440.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4308 | 0.41 ↑ % | 0.26 ↑ % | 10.09 ↑ % | 3.51 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794347035 | -0.16 ↓ % | -0.01 ↓ % | 4.97 ↑ % | 3.26 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1177743755 | 0.67 ↑ % | 17.99 ↑ % | 17.25 ↑ % | 3.15 Billion Dollars | 281.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,894.89 | -0.01 ↓ % | -0.27 ↓ % | -3.81 ↓ % | 2.55 Billion Dollars | 386.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,917.74 | -0.02 ↓ % | -0.32 ↓ % | -4.03 ↓ % | 2.26 Billion Dollars | 277.57 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.555 | -0.52 ↓ % | 1.02 ↑ % | 9.15 ↑ % | 2.25 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3469 | -0.49 ↓ % | -1.09 ↓ % | 8.54 ↑ % | 2.24 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.42 | 0.50 ↑ % | 1.52 ↑ % | 31.81 ↑ % | 2.07 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6307 | -0.26 ↓ % | -0.96 ↓ % | 3.66 ↑ % | 2.05 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5365 | 0.00 ↓ % | 3.83 ↑ % | 9.19 ↑ % | 1.95 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.13 | 0.11 ↑ % | 2.13 ↑ % | 20.39 ↑ % | 1.95 Billion Dollars | 400.65 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043610 | 0.42 ↑ % | -0.68 ↓ % | 23.32 ↑ % | 1.80 Billion Dollars | 340.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7067 | -0.12 ↓ % | 0.23 ↑ % | 7.23 ↑ % | 1.75 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1888097810 | 1.51 ↑ % | 5.46 ↑ % | 41.28 ↑ % | 1.70 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.12 | -0.83 ↓ % | -0.40 ↓ % | 8.97 ↑ % | 1.66 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.352 | -0.27 ↓ % | -0.89 ↓ % | 2.35 ↑ % | 1.65 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.11 ↑ % | -0.26 ↓ % | 1.60 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668811449 | 1.08 ↑ % | -2.03 ↓ % | 4.13 ↑ % | 1.54 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.666 | -0.38 ↓ % | -0.11 ↓ % | 7.37 ↑ % | 1.35 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0416 | -0.96 ↓ % | -1.27 ↓ % | 8.63 ↑ % | 1.34 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2721365450 | -1.11 ↓ % | -0.72 ↓ % | 13.61 ↑ % | 1.33 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.346 | -0.16 ↓ % | -1.83 ↓ % | 1.24 ↑ % | 1.29 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1097075937 | -0.19 ↓ % | 2.31 ↑ % | 23.09 ↑ % | 1.16 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.301 | 0.33 ↑ % | 2.76 ↑ % | 21.25 ↑ % | 1.14 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.371 | -0.32 ↓ % | 0.64 ↑ % | 5.29 ↑ % | 1.11 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3885058005 | -0.11 ↓ % | -1.78 ↓ % | 6.31 ↑ % | 1.11 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1197943940 | -0.18 ↓ % | -0.40 ↓ % | 9.74 ↑ % | 985.31 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0588956580 | 1.50 ↑ % | 5.94 ↑ % | 23.69 ↑ % | 978.10 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321602801 | -0.50 ↓ % | 1.05 ↑ % | 2.09 ↑ % | 875.20 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.26 | -0.91 ↓ % | 0.09 ↑ % | 0.76 ↑ % | 836.20 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.176 | -0.40 ↓ % | -1.32 ↓ % | 5.09 ↑ % | 826.54 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930498787 | -0.47 ↓ % | -0.64 ↓ % | 3.90 ↑ % | 826.23 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.503 | 0.98 ↑ % | 3.27 ↑ % | 11.97 ↑ % | 814.36 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095992648 | -0.18 ↓ % | 0.22 ↑ % | 3.09 ↑ % | 814.24 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021691827 | -0.22 ↓ % | 0.49 ↑ % | 17.23 ↑ % | 767.89 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4489 | -0.34 ↓ % | 0.27 ↑ % | 14.61 ↑ % | 751.57 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367770599 | -0.09 ↓ % | -0.10 ↓ % | 3.98 ↑ % | 733.07 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9602 | -0.39 ↓ % | -0.74 ↓ % | 9.95 ↑ % | 723.14 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 714.69 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9062 | -0.36 ↓ % | -3.29 ↓ % | -5.71 ↓ % | 705.90 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080269325 | -0.26 ↓ % | -1.03 ↓ % | 7.14 ↑ % | 690.20 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1123158888 | -0.51 ↓ % | -0.89 ↓ % | 4.87 ↑ % | 654.44 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5758 | 10.81 ↑ % | -1.35 ↓ % | 29.95 ↑ % | 575.76 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064713 | -0.06 ↓ % | -0.29 ↓ % | 11.97 ↑ % | 569.44 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8764 | -0.93 ↓ % | -3.40 ↓ % | 9.68 ↑ % | 566.27 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.4867 | 0.11 ↑ % | 7.48 ↑ % | 36.03 ↑ % | 564.43 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0312215393 | 0.70 ↑ % | 2.66 ↑ % | 54.93 ↑ % | 549.50 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1632053864 | -0.70 ↓ % | -1.98 ↓ % | 15.89 ↑ % | 529.42 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745646331 | -0.08 ↓ % | 0.00 ↓ % | 5.20 ↑ % | 502.07 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.42 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2602738036 | -0.23 ↓ % | -0.11 ↓ % | 4.09 ↑ % | 472.29 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.30 | -0.36 ↓ % | -1.04 ↓ % | 13.42 ↑ % | 469.62 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5475 | 0.34 ↑ % | -4.91 ↓ % | -32.31 ↓ % | 462.50 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1836 | 0.02 ↑ % | -0.02 ↓ % | -0.61 ↓ % | 456.39 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071024051 | -0.95 ↓ % | 0.00 ↓ % | 20.01 ↑ % | 446.46 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3018 | -0.46 ↓ % | -0.17 ↓ % | 1.88 ↑ % | 431.35 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2389272315 | 1.61 ↑ % | 16.68 ↑ % | 33.78 ↑ % | 430.07 Million Dollars | 153.19 Million Dollars | 0.0000000000 |
| 87 | 0.1776558749 | 0.14 ↑ % | -10.06 ↓ % | 24.35 ↑ % | 428.28 Million Dollars | 59.76 Million Dollars | 0.0000000000 | |
| 88 | Tezos (XTZ) | 0.3952961466 | -0.17 ↓ % | 0.12 ↑ % | 1.51 ↑ % | 425.25 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6438 | -0.96 ↓ % | 0.91 ↑ % | 19.01 ↑ % | 422.52 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405856972 | -0.11 ↓ % | 0.50 ↑ % | 4.45 ↑ % | 417.34 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.19 | -0.46 ↓ % | -0.32 ↓ % | -0.12 ↓ % | 400.78 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1866389871 | -0.46 ↓ % | -0.36 ↓ % | 5.68 ↑ % | 395.27 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1272 | -0.53 ↓ % | -2.26 ↓ % | 0.19 ↑ % | 395.12 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 394.86 Million Dollars | 371.60 Million Dollars | 0.0000000000 |
| 95 | 0.1705281922 | -0.42 ↓ % | -0.08 ↓ % | 12.06 ↑ % | 388.84 Million Dollars | 36.97 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5530 | -0.40 ↓ % | -1.66 ↓ % | 12.23 ↑ % | 388.26 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0426315975 | -1.40 ↓ % | 0.48 ↑ % | 4.67 ↑ % | 375.80 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2520350085 | -1.33 ↓ % | 0.18 ↑ % | 10.52 ↑ % | 369.51 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4788168831 | -0.51 ↓ % | 0.15 ↑ % | 10.83 ↑ % | 356.27 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0570037139 | 0.17 ↑ % | -0.86 ↓ % | 5.36 ↑ % | 356.11 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
