Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,685.31 | -0.05 ↓ % | 1.15 ↑ % | 1.04 ↑ % | 1,392.96 Billion Dollars | 37.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.14 | -0.16 ↓ % | 1.25 ↑ % | 1.79 ↑ % | 251.18 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 183.78 Billion Dollars | 74.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4727 | 0.34 ↑ % | 3.95 ↑ % | 3.83 ↑ % | 89.71 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.90 | -0.23 ↓ % | 2.75 ↑ % | -1.57 ↓ % | 86.30 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.55 Billion Dollars | 8.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.06 | 0.77 ↑ % | 4.59 ↑ % | 1.24 ↑ % | 50.02 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830835806 | -0.03 ↓ % | 1.35 ↑ % | 2.58 ↑ % | 26.81 Billion Dollars | 519.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049936033 | 1.05 ↑ % | 8.92 ↑ % | 7.66 ↑ % | 17.72 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.60 | 0.10 ↑ % | 3.48 ↑ % | 7.73 ↑ % | 11.29 Billion Dollars | 530.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2899215534 | 1.42 ↑ % | 6.20 ↑ % | 6.24 ↑ % | 10.46 Billion Dollars | 414.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.31 | -0.53 ↓ % | -1.20 ↓ % | -0.86 ↓ % | 8.12 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.668 | -0.02 ↓ % | 2.84 ↑ % | 11.37 ↑ % | 7.99 Billion Dollars | 575.61 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.32 | -0.54 ↓ % | 0.77 ↑ % | 7.96 ↑ % | 6.52 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.062 | 0.36 ↑ % | 2.41 ↑ % | 2.51 ↑ % | 6.42 Billion Dollars | 581.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1664177632 | -0.41 ↓ % | 1.74 ↑ % | -2.61 ↓ % | 6.28 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1724510643 | 0.57 ↑ % | 4.31 ↑ % | 6.64 ↑ % | 5.66 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.52 | 0.35 ↑ % | 11.17 ↑ % | 18.53 ↑ % | 4.72 Billion Dollars | 524.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1031030755 | 0.48 ↑ % | 7.61 ↑ % | 16.10 ↑ % | 4.43 Billion Dollars | 223.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.43 | 0.58 ↑ % | 2.38 ↑ % | 2.86 ↑ % | 4.34 Billion Dollars | 308.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.432 | 0.61 ↑ % | 2.61 ↑ % | 2.54 ↑ % | 4.07 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000067701 | 1.91 ↑ % | 6.97 ↑ % | 8.39 ↑ % | 3.99 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0097 | 1.24 ↑ % | 4.16 ↑ % | 1.18 ↑ % | 3.88 Billion Dollars | 500.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4982 | 0.01 ↑ % | 3.09 ↑ % | 7.73 ↑ % | 3.67 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0823366009 | 0.09 ↑ % | 5.17 ↑ % | 4.40 ↑ % | 3.28 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1088966489 | 3.28 ↑ % | 2.45 ↑ % | 8.14 ↑ % | 2.91 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.08 | -0.02 ↓ % | 0.12 ↑ % | 1.66 ↑ % | 2.60 Billion Dollars | 235.47 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4057 | 0.59 ↑ % | 6.08 ↑ % | 3.02 ↑ % | 2.34 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,026.39 | -0.07 ↓ % | 0.18 ↑ % | 1.45 ↑ % | 2.31 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.615 | 0.98 ↑ % | 4.30 ↑ % | 2.23 ↑ % | 2.29 Billion Dollars | 306.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6566 | -0.01 ↓ % | 3.59 ↑ % | 2.82 ↑ % | 2.14 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.28 | 1.18 ↑ % | 19.01 ↑ % | 15.23 ↑ % | 2.07 Billion Dollars | 286.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.84 | 0.22 ↑ % | 9.39 ↑ % | 14.67 ↑ % | 1.99 Billion Dollars | 356.37 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044092 | 5.27 ↑ % | 16.19 ↑ % | 14.78 ↑ % | 1.82 Billion Dollars | 444.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7258 | 0.36 ↑ % | -1.30 ↓ % | 33.87 ↑ % | 1.80 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3692 | 0.20 ↑ % | -1.72 ↓ % | -19.21 ↓ % | 1.74 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.413 | 0.20 ↑ % | 1.33 ↑ % | -6.29 ↓ % | 1.69 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.18 | -0.11 ↓ % | 3.98 ↑ % | 5.95 ↑ % | 1.68 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691850760 | 0.39 ↑ % | -1.08 ↓ % | 7.37 ↑ % | 1.59 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1699682663 | -1.07 ↓ % | 13.45 ↑ % | 17.43 ↑ % | 1.53 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.944 | 0.49 ↑ % | 5.63 ↑ % | 2.73 ↑ % | 1.39 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2855472659 | 0.33 ↑ % | 8.22 ↑ % | 11.06 ↑ % | 1.39 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0735 | 0.56 ↑ % | 4.79 ↑ % | -0.46 ↓ % | 1.38 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.510 | 0.81 ↑ % | 5.17 ↑ % | 2.10 ↑ % | 1.38 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1168109159 | 4.33 ↑ % | 18.46 ↑ % | 19.81 ↑ % | 1.24 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4280374202 | 1.03 ↑ % | 8.56 ↑ % | 7.76 ↑ % | 1.21 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.577 | -0.16 ↓ % | 1.13 ↑ % | 3.20 ↑ % | 1.13 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.176 | 0.25 ↑ % | 4.54 ↑ % | 8.94 ↑ % | 1.07 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1266031497 | 0.48 ↑ % | 4.88 ↑ % | 0.52 ↑ % | 1.04 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0581294918 | 0.52 ↑ % | 1.71 ↑ % | 9.57 ↑ % | 965.38 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335289301 | 0.65 ↑ % | 4.27 ↑ % | 6.17 ↑ % | 912.09 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.87 | 0.39 ↑ % | 8.55 ↑ % | 18.12 ↑ % | 903.93 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0991120389 | 0.69 ↑ % | 4.86 ↑ % | 1.31 ↑ % | 879.37 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.342 | 0.06 ↑ % | 3.76 ↑ % | 4.94 ↑ % | 845.64 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.567 | 1.32 ↑ % | 5.04 ↑ % | 4.67 ↑ % | 829.22 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0097115979 | 0.03 ↑ % | 1.05 ↑ % | 2.00 ↑ % | 823.31 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022467731 | 2.21 ↑ % | 8.16 ↑ % | 9.14 ↑ % | 795.36 Million Dollars | 106.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4848 | 0.41 ↑ % | 8.12 ↑ % | 8.61 ↑ % | 770.19 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9780 | 0.48 ↑ % | 2.87 ↑ % | -12.76 ↓ % | 761.44 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0098 | 0.94 ↑ % | 6.55 ↑ % | 3.33 ↑ % | 760.21 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0085676679 | 0.89 ↑ % | 4.66 ↑ % | 6.46 ↑ % | 736.69 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0368856683 | 0.15 ↑ % | 0.21 ↑ % | -1.38 ↓ % | 735.21 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 710.02 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1202718279 | 0.73 ↑ % | 4.73 ↑ % | 0.19 ↑ % | 700.80 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6939 | 6.72 ↑ % | 12.29 ↑ % | 278.35 ↑ % | 693.91 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068864 | 3.08 ↑ % | 8.92 ↑ % | 7.47 ↑ % | 605.97 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.315 | 0.88 ↑ % | -19.92 ↓ % | -64.27 ↓ % | 582.15 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9089 | -0.23 ↓ % | -3.39 ↓ % | 16.98 ↑ % | 570.44 Million Dollars | 138.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8628 | 0.22 ↑ % | 1.37 ↑ % | 10.68 ↑ % | 557.51 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1633782034 | 1.74 ↑ % | 6.49 ↑ % | 0.10 ↑ % | 529.98 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0780134615 | 0.85 ↑ % | 2.58 ↑ % | 1.03 ↑ % | 515.84 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3572 | 0.09 ↑ % | 14.15 ↑ % | 18.96 ↑ % | 514.34 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2769216478 | 0.19 ↑ % | -0.23 ↓ % | 1.74 ↑ % | 502.50 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.71 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.69 | 0.29 ↑ % | 5.65 ↑ % | 5.22 ↑ % | 487.06 Million Dollars | 173.33 Million Dollars | 0.0000000000 |
| 83 | 0.1987263051 | -3.98 ↓ % | -11.89 ↓ % | 61.26 ↑ % | 479.07 Million Dollars | 125.17 Million Dollars | 0.0000000000 | |
| 84 | Pudgy Penguins (PENGU) | 0.0075042370 | 3.45 ↑ % | 12.84 ↑ % | 13.74 ↑ % | 471.72 Million Dollars | 117.74 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1849 | -0.02 ↓ % | -0.13 ↓ % | 0.49 ↑ % | 462.55 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4209498433 | 0.35 ↑ % | 3.65 ↑ % | -0.30 ↓ % | 452.70 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0438200156 | 1.06 ↑ % | 7.13 ↑ % | 3.30 ↑ % | 450.28 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3472 | 0.03 ↑ % | 4.05 ↑ % | -1.16 ↓ % | 447.44 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6743 | -0.25 ↓ % | 13.44 ↑ % | 14.82 ↑ % | 442.51 Million Dollars | 179.61 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1979240181 | 1.12 ↑ % | 4.87 ↑ % | 0.74 ↑ % | 419.17 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.21 | -2.63 ↓ % | -0.26 ↓ % | 4.98 ↑ % | 418.23 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0234493567 | -0.22 ↓ % | -5.29 ↓ % | 35.47 ↑ % | 412.71 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1635 | 0.08 ↑ % | 2.11 ↑ % | -9.78 ↓ % | 407.69 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6257 | 1.63 ↑ % | 2.01 ↑ % | 0.42 ↑ % | 406.42 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 95 | 0.1767187874 | 1.21 ↑ % | 5.37 ↑ % | 6.77 ↑ % | 402.96 Million Dollars | 41.20 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 395.01 Million Dollars | 360.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2655702434 | 1.22 ↑ % | 6.05 ↑ % | 3.19 ↑ % | 389.14 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0591668497 | -0.20 ↓ % | 1.08 ↑ % | 7.32 ↑ % | 369.44 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0417540922 | -0.26 ↓ % | 1.75 ↑ % | 1.76 ↑ % | 368.07 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 133.18 | -0.12 ↓ % | 2.53 ↑ % | 14.07 ↑ % | 351.51 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
