Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,831.13 | -0.99 ↓ % | -0.99 ↓ % | 5.21 ↑ % | 1,914.35 Billion Dollars | 55.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,283.16 | -1.05 ↓ % | -1.57 ↓ % | 5.19 ↑ % | 396.26 Billion Dollars | 29.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 186.79 Billion Dollars | 113.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.05 | -0.90 ↓ % | -1.04 ↓ % | 4.97 ↑ % | 127.10 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -1.10 ↓ % | -3.17 ↓ % | -3.21 ↓ % | 125.52 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.64 | -1.40 ↓ % | -3.03 ↓ % | 2.48 ↑ % | 80.07 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.60 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090142158 | -0.08 ↓ % | 2.42 ↑ % | 4.92 ↑ % | 29.27 Billion Dollars | 814.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400937902 | -1.17 ↓ % | -4.78 ↓ % | -1.44 ↓ % | 23.58 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3919369126 | -1.84 ↓ % | -4.95 ↓ % | -0.60 ↓ % | 14.09 Billion Dollars | 735.20 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 715.24 | 0.50 ↑ % | -8.47 ↓ % | 51.36 ↑ % | 13.19 Billion Dollars | 418.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 580.13 | -1.93 ↓ % | -3.77 ↓ % | -8.50 ↓ % | 11.59 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -1.86 ↓ % | -3.26 ↓ % | 3.16 ↑ % | 9.67 Billion Dollars | 591.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.888 | 0.06 ↑ % | 2.19 ↑ % | -1.75 ↓ % | 8.19 Billion Dollars | 922.62 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.66 | -1.53 ↓ % | -5.07 ↓ % | -4.96 ↓ % | 7.45 Billion Dollars | 244.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266824184 | -1.82 ↓ % | -4.06 ↓ % | -2.19 ↓ % | 7.35 Billion Dollars | 201.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.85 | -1.51 ↓ % | -5.52 ↓ % | -4.51 ↓ % | 6.82 Billion Dollars | 721.98 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7685 | -1.77 ↓ % | -3.32 ↓ % | -3.28 ↓ % | 6.71 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 252.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -1.86 ↓ % | -5.02 ↓ % | -1.12 ↓ % | 5.93 Billion Dollars | 406.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.87 | -1.64 ↓ % | -7.62 ↓ % | -11.72 ↓ % | 5.52 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186247090 | -1.58 ↓ % | -3.46 ↓ % | -1.95 ↓ % | 5.08 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1318745797 | 1.10 ↑ % | -6.39 ↓ % | -3.83 ↓ % | 4.93 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083488 | -1.30 ↓ % | -4.72 ↓ % | -4.11 ↓ % | 4.92 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671697359 | -2.07 ↓ % | -7.66 ↓ % | -6.64 ↓ % | 4.47 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7209 | -1.32 ↓ % | -1.12 ↓ % | -8.03 ↓ % | 4.18 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009904949 | -0.72 ↓ % | -1.88 ↓ % | -0.23 ↓ % | 3.90 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.66 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.115 | -2.01 ↓ % | -4.21 ↓ % | -0.24 ↓ % | 3.50 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.323 | -1.63 ↓ % | -6.41 ↓ % | -3.21 ↓ % | 3.38 Billion Dollars | 261.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9583 | -0.74 ↓ % | -2.42 ↓ % | -4.45 ↓ % | 3.12 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.75 | -1.43 ↓ % | -3.93 ↓ % | -3.62 ↓ % | 2.96 Billion Dollars | 159.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.25 | -1.93 ↓ % | -3.48 ↓ % | 2.94 ↑ % | 2.61 Billion Dollars | 397.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.702 | -0.22 ↓ % | -0.52 ↓ % | 5.50 ↑ % | 2.59 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058959 | -0.83 ↓ % | -4.97 ↓ % | -4.36 ↓ % | 2.48 Billion Dollars | 669.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.99 | -0.74 ↓ % | -1.30 ↓ % | 3.47 ↑ % | 2.39 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.122 | -1.80 ↓ % | -3.89 ↓ % | 28.74 ↑ % | 2.26 Billion Dollars | 674.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7121 | -1.70 ↓ % | -5.34 ↓ % | 1.12 ↑ % | 2.20 Billion Dollars | 217.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6080 | 0.10 ↑ % | 2.65 ↑ % | -3.77 ↓ % | 2.02 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.61 | -1.51 ↓ % | -3.85 ↓ % | 0.36 ↑ % | 1.96 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,609.52 | 0.04 ↑ % | -0.27 ↓ % | 3.73 ↑ % | 1.89 Billion Dollars | 164.12 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2230667425 | -2.47 ↓ % | -6.00 ↓ % | -5.37 ↓ % | 1.78 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,628.70 | 0.04 ↑ % | -0.21 ↓ % | 3.80 ↑ % | 1.77 Billion Dollars | 221.83 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7077 | -2.58 ↓ % | -3.63 ↓ % | -1.75 ↓ % | 1.77 Billion Dollars | 239.62 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2024984980 | -1.95 ↓ % | -2.85 ↓ % | -2.88 ↓ % | 1.70 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1503738625 | -1.18 ↓ % | -4.50 ↓ % | 12.35 ↑ % | 1.59 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5611 | -2.14 ↓ % | -6.07 ↓ % | -4.05 ↓ % | 1.53 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.35 | -0.95 ↓ % | -1.38 ↓ % | -0.68 ↓ % | 1.50 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8071 | -2.04 ↓ % | -5.52 ↓ % | -0.44 ↓ % | 1.38 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.444 | -1.11 ↓ % | -6.21 ↓ % | 5.76 ↑ % | 1.37 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595295699 | -0.17 ↓ % | 0.37 ↑ % | 5.01 ↑ % | 1.37 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9987 | -0.07 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.33 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449963200 | -3.37 ↓ % | -5.04 ↓ % | -4.90 ↓ % | 1.22 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.40 | -0.69 ↓ % | -0.66 ↓ % | 1.66 ↑ % | 1.20 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.459 | -0.93 ↓ % | -5.14 ↓ % | 1.38 ↑ % | 1.20 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3776786837 | -1.72 ↓ % | -5.81 ↓ % | -7.75 ↓ % | 1.19 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2066146362 | -1.84 ↓ % | -4.72 ↓ % | -1.80 ↓ % | 1.18 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.203 | -1.39 ↓ % | -5.41 ↓ % | -0.38 ↓ % | 1.14 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1283334395 | -1.93 ↓ % | -5.60 ↓ % | -4.16 ↓ % | 1.14 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4795 | -2.29 ↓ % | -5.35 ↓ % | -0.55 ↓ % | 1.09 Billion Dollars | 275.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.348 | -1.04 ↓ % | -4.37 ↓ % | -0.70 ↓ % | 1.07 Billion Dollars | 211.48 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0615958287 | -0.10 ↓ % | -7.25 ↓ % | -17.95 ↓ % | 1.02 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.09 | -1.16 ↓ % | -7.09 ↓ % | 103.91 ↑ % | 992.92 Million Dollars | 898.78 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115087560 | -1.91 ↓ % | -5.19 ↓ % | -2.20 ↓ % | 989.58 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027837193 | -3.80 ↓ % | -4.23 ↓ % | 26.26 ↑ % | 985.44 Million Dollars | 326.75 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.08 ↓ % | -0.19 ↓ % | 0.03 ↑ % | 964.31 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112177862 | -0.88 ↓ % | -2.75 ↓ % | -2.89 ↓ % | 928.87 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103872 | -1.96 ↓ % | -6.58 ↓ % | -5.45 ↓ % | 914.02 Million Dollars | 150.06 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.86 | -1.59 ↓ % | 0.20 ↑ % | -2.00 ↓ % | 891.68 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.422 | 0.42 ↑ % | -29.22 ↓ % | 20.15 ↑ % | 843.89 Million Dollars | 317.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0437085610 | -1.40 ↓ % | -3.85 ↓ % | -11.49 ↓ % | 834.15 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197303931 | -1.88 ↓ % | -3.90 ↓ % | -2.97 ↓ % | 791.68 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121028815 | -2.28 ↓ % | -6.08 ↓ % | 0.50 ↑ % | 760.79 Million Dollars | 221.34 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.068 | -3.29 ↓ % | 1.06 ↑ % | 6.29 ↑ % | 712.07 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2188445649 | -2.29 ↓ % | -6.85 ↓ % | 2.55 ↑ % | 698.21 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3674343913 | -1.74 ↓ % | -5.17 ↓ % | 6.29 ↑ % | 666.75 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3398986060 | -1.95 ↓ % | -3.36 ↓ % | 7.76 ↑ % | 660.79 Million Dollars | 113.06 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9909 | -1.76 ↓ % | -2.80 ↓ % | -8.03 ↓ % | 650.21 Million Dollars | 131.13 Million Dollars | 0.0000000000 |
| 82 | 0.2730762446 | -2.40 ↓ % | -4.76 ↓ % | -3.27 ↓ % | 628.77 Million Dollars | 80.18 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9638 | -0.67 ↓ % | -0.81 ↓ % | -0.65 ↓ % | 622.74 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5800 | -1.70 ↓ % | 0.11 ↑ % | -1.61 ↓ % | 621.85 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0602157768 | -1.89 ↓ % | 6.40 ↑ % | 35.94 ↑ % | 615.33 Million Dollars | 210.03 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4144501489 | -1.51 ↓ % | -2.54 ↓ % | 1.32 ↑ % | 603.35 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.3946 | 0.00 ↓ % | -0.04 ↓ % | 15.61 ↑ % | 527.73 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2650224298 | -1.87 ↓ % | -8.51 ↓ % | -3.35 ↓ % | 527.12 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5655 | -2.61 ↓ % | -8.58 ↓ % | -3.94 ↓ % | 526.50 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 519.69 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6122 | -1.81 ↓ % | -4.46 ↓ % | -2.49 ↓ % | 518.28 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.141 | -1.94 ↓ % | -7.01 ↓ % | -1.32 ↓ % | 513.90 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5580 | -1.89 ↓ % | -9.84 ↓ % | -0.62 ↓ % | 510.09 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.23 ↓ % | 0.03 ↑ % | 506.35 Million Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | 0.20 ↑ % | 494.32 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5536 | -2.14 ↓ % | -5.57 ↓ % | 0.68 ↑ % | 480.13 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7298 | -2.17 ↓ % | -6.56 ↓ % | -2.54 ↓ % | 477.84 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000498411 | -2.16 ↓ % | -6.99 ↓ % | -6.52 ↓ % | 475.47 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 99 | 0.1996413941 | -1.87 ↓ % | 7.10 ↑ % | 27.67 ↑ % | 460.24 Million Dollars | 221.91 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.7995 | 0.23 ↑ % | -17.60 ↓ % | -42.70 ↓ % | 449.87 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
