Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,331.98 | 0.10 ↑ % | -0.96 ↓ % | 0.52 ↑ % | 1,804.27 Billion Dollars | 39.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,078.53 | 0.01 ↑ % | -1.23 ↓ % | -1.40 ↓ % | 371.56 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 186.81 Billion Dollars | 80.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | 0.00 ↓ % | -2.54 ↓ % | 4.25 ↑ % | 126.57 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.90 | 0.02 ↑ % | 0.29 ↑ % | 1.54 ↑ % | 123.12 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.81 | 0.24 ↑ % | -2.10 ↓ % | 3.17 ↑ % | 76.63 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 74.78 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988343385 | 0.15 ↑ % | 1.17 ↑ % | 3.96 ↑ % | 28.30 Billion Dollars | 568.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402711831 | 0.34 ↑ % | -1.80 ↓ % | 0.13 ↑ % | 23.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3918000617 | 0.16 ↑ % | -1.17 ↓ % | 0.76 ↑ % | 14.09 Billion Dollars | 520.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.22 | 0.15 ↑ % | -0.04 ↓ % | 4.35 ↑ % | 12.61 Billion Dollars | 301.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | 0.10 ↑ % | -0.92 ↓ % | -1.16 ↓ % | 9.29 Billion Dollars | 580.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.09 | 0.32 ↑ % | -2.78 ↓ % | 3.13 ↑ % | 8.51 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.16 | -0.15 ↓ % | -1.31 ↓ % | 8.09 ↑ % | 8.34 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.028 | 0.07 ↑ % | -0.16 ↓ % | -5.76 ↓ % | 8.32 Billion Dollars | 691.79 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262938058 | -0.05 ↓ % | -2.12 ↓ % | 4.90 ↑ % | 7.34 Billion Dollars | 159.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.86 | -0.32 ↓ % | -3.55 ↓ % | -14.11 ↓ % | 6.85 Billion Dollars | 764.21 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8085 | 0.60 ↑ % | -1.65 ↓ % | 11.30 ↑ % | 6.86 Billion Dollars | 882.36 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.17 | 0.14 ↑ % | -0.11 ↓ % | -0.43 ↓ % | 6.23 Billion Dollars | 327.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | 0.25 ↑ % | -0.89 ↓ % | 0.65 ↑ % | 5.94 Billion Dollars | 303.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194382475 | 0.32 ↑ % | -1.41 ↓ % | -0.72 ↓ % | 5.11 Billion Dollars | 180.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086324 | 0.73 ↑ % | -1.35 ↓ % | 5.77 ↑ % | 5.09 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1278851249 | 0.18 ↑ % | -6.02 ↓ % | -12.91 ↓ % | 4.75 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1656371644 | 0.70 ↑ % | -7.53 ↓ % | 8.84 ↑ % | 4.43 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7321 | -0.53 ↓ % | -7.47 ↓ % | -4.16 ↓ % | 4.19 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001735033 | -0.01 ↓ % | -0.84 ↓ % | 3.67 ↑ % | 3.87 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.469 | 0.13 ↑ % | -0.49 ↓ % | -9.46 ↓ % | 3.47 Billion Dollars | 316.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.080 | 0.14 ↑ % | -1.75 ↓ % | -1.77 ↓ % | 3.44 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 866.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9594 | 0.40 ↑ % | -4.63 ↓ % | -5.75 ↓ % | 3.12 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.46 | -0.39 ↓ % | -2.76 ↓ % | 13.38 ↑ % | 2.95 Billion Dollars | 180.44 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061173 | 0.26 ↑ % | -1.14 ↓ % | 3.51 ↑ % | 2.57 Billion Dollars | 665.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.65 | 0.44 ↑ % | 0.61 ↑ % | 1.36 ↑ % | 2.54 Billion Dollars | 225.03 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | 0.02 ↑ % | 0.15 ↑ % | 0.29 ↑ % | 2.45 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.18 | 0.15 ↑ % | -0.18 ↓ % | -1.77 ↓ % | 2.31 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6987 | 0.53 ↑ % | 0.28 ↑ % | 0.71 ↑ % | 2.18 Billion Dollars | 188.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6818 | 1.29 ↑ % | 2.39 ↑ % | 10.39 ↑ % | 2.11 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | 0.17 ↑ % | -0.49 ↓ % | 0.76 ↑ % | 1.95 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2323386871 | -0.15 ↓ % | -1.03 ↓ % | -1.71 ↓ % | 1.85 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,492.38 | 0.10 ↑ % | 0.60 ↑ % | 3.68 ↑ % | 1.84 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7130 | -0.10 ↓ % | -0.57 ↓ % | -4.51 ↓ % | 1.78 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082677811 | 0.07 ↑ % | -0.20 ↓ % | 0.09 ↑ % | 1.75 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.195 | 0.18 ↑ % | 0.57 ↑ % | 3.20 ↑ % | 1.74 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,505.36 | 0.06 ↑ % | 0.57 ↑ % | 3.84 ↑ % | 1.72 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1541339165 | 1.63 ↑ % | 13.81 ↑ % | 36.97 ↑ % | 1.63 Billion Dollars | 322.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5784 | 0.09 ↑ % | -1.21 ↓ % | 5.62 ↑ % | 1.57 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.18 ↓ % | 0.88 ↑ % | 4.48 ↑ % | 1.52 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8129 | 0.26 ↑ % | -0.79 ↓ % | -4.14 ↓ % | 1.36 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.619 | -0.17 ↓ % | 8.62 ↑ % | 21.91 ↑ % | 1.28 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0555167176 | -0.61 ↓ % | -2.72 ↓ % | -11.83 ↓ % | 1.27 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467857990 | 0.31 ↑ % | -1.49 ↓ % | 2.32 ↑ % | 1.27 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4002872352 | -0.06 ↓ % | -2.17 ↓ % | -5.55 ↓ % | 1.26 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 5.028 | 1.76 ↑ % | -3.27 ↓ % | 29.76 ↑ % | 1.26 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.286 | 0.46 ↑ % | 2.37 ↑ % | 50.62 ↑ % | 1.19 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2068316316 | 0.22 ↑ % | -1.17 ↓ % | -0.45 ↓ % | 1.18 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333349812 | 0.43 ↑ % | -0.88 ↓ % | 5.44 ↑ % | 1.18 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0670652080 | 0.64 ↑ % | -10.98 ↓ % | -24.15 ↓ % | 1.11 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4870 | 0.01 ↑ % | -0.97 ↓ % | 0.72 ↑ % | 1.09 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.419 | -0.44 ↓ % | 0.37 ↑ % | 8.24 ↑ % | 1.08 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116992518 | -0.05 ↓ % | -0.89 ↓ % | 1.20 ↑ % | 1.01 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107769 | 0.59 ↑ % | -1.15 ↓ % | 18.44 ↑ % | 948.32 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113427912 | -0.04 ↓ % | -0.60 ↓ % | 4.79 ↑ % | 938.15 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484167229 | -0.18 ↓ % | -1.14 ↓ % | -6.09 ↓ % | 923.93 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.59 | 0.16 ↑ % | -0.96 ↓ % | -5.33 ↓ % | 900.51 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023528897 | -1.33 ↓ % | 7.49 ↑ % | 4.53 ↑ % | 832.92 Million Dollars | 218.81 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 801.05 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | 0.10 ↑ % | 0.23 ↑ % | -2.24 ↓ % | 799.12 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1208649927 | 0.02 ↑ % | -1.85 ↓ % | -0.53 ↓ % | 784.55 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120556188 | 1.00 ↑ % | -0.39 ↓ % | 12.81 ↑ % | 757.82 Million Dollars | 220.99 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.982 | -2.21 ↓ % | -3.03 ↓ % | 10.82 ↑ % | 745.61 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0690 | 1.25 ↑ % | -0.76 ↓ % | 40.34 ↑ % | 701.44 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.017 | 0.39 ↑ % | 0.33 ↑ % | -2.66 ↓ % | 688.23 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2127101106 | 0.44 ↑ % | -0.60 ↓ % | 1.75 ↑ % | 678.63 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3649898817 | 0.07 ↑ % | 3.92 ↑ % | 32.71 ↑ % | 662.31 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9575 | 0.13 ↑ % | 0.36 ↑ % | -2.32 ↓ % | 656.64 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 81 | 0.2832851432 | 0.79 ↑ % | -2.22 ↓ % | 24.75 ↑ % | 654.99 Million Dollars | 85.10 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9624 | -2.05 ↓ % | -0.77 ↓ % | 4.81 ↑ % | 621.84 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5763 | -0.50 ↓ % | -0.47 ↓ % | 12.13 ↑ % | 617.50 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3151646126 | 0.17 ↑ % | -0.08 ↓ % | 3.76 ↑ % | 612.71 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4046427030 | 0.17 ↑ % | -0.86 ↓ % | 0.47 ↑ % | 587.43 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5845 | -0.69 ↓ % | -0.31 ↓ % | 5.15 ↑ % | 544.12 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2713819634 | 0.19 ↑ % | -1.17 ↓ % | 3.98 ↑ % | 539.77 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6375 | 0.17 ↑ % | 1.23 ↑ % | 2.66 ↑ % | 539.68 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.187 | 0.36 ↑ % | -0.42 ↓ % | 5.92 ↑ % | 518.59 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000526164 | 0.14 ↑ % | -2.17 ↓ % | 9.47 ↑ % | 501.94 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5492 | 0.50 ↑ % | -2.00 ↓ % | -1.90 ↓ % | 500.20 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 495.69 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.02 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 493.04 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7402 | 0.13 ↑ % | -0.93 ↓ % | -3.29 ↓ % | 484.63 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5528 | 0.57 ↑ % | 0.68 ↑ % | 6.92 ↑ % | 477.99 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.87 | -0.11 ↓ % | -2.23 ↓ % | -10.39 ↓ % | 475.19 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2313 | 0.73 ↑ % | 1.30 ↑ % | 9.15 ↑ % | 464.92 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0443770221 | -0.03 ↓ % | -0.14 ↓ % | 1.32 ↑ % | 452.98 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0421344799 | 0.23 ↑ % | 3.80 ↑ % | 13.55 ↑ % | 449.71 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089900375 | 0.43 ↑ % | -8.88 ↓ % | 43.62 ↑ % | 444.51 Million Dollars | 100.82 Million Dollars | 0.0000000000 |
