Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,278.67 | 0.51 ↑ % | 2.15 ↑ % | 1.55 ↑ % | 1,404.84 Billion Dollars | 39.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.39 | 1.14 ↑ % | 1.20 ↑ % | 0.06 ↑ % | 250.97 Billion Dollars | 22.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.74 Billion Dollars | 84.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5557 | 2.18 ↑ % | 9.90 ↑ % | 9.69 ↑ % | 94.77 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.46 | 0.95 ↑ % | 3.14 ↑ % | -0.78 ↓ % | 86.79 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.55 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.97 | 0.93 ↑ % | 4.79 ↑ % | 2.10 ↑ % | 50.53 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821809477 | 0.15 ↑ % | -0.07 ↓ % | 2.02 ↑ % | 26.73 Billion Dollars | 458.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1157612128 | 1.49 ↑ % | 19.60 ↑ % | 19.47 ↑ % | 19.53 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.01 | 0.65 ↑ % | 0.43 ↑ % | 8.32 ↑ % | 11.28 Billion Dollars | 387.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2982417116 | 0.66 ↑ % | 7.96 ↑ % | 10.50 ↑ % | 10.76 Billion Dollars | 612.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.63 | 0.94 ↑ % | 0.53 ↑ % | 0.17 ↑ % | 8.20 Billion Dollars | 214.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.277 | -2.16 ↓ % | -3.08 ↓ % | 5.45 ↑ % | 7.63 Billion Dollars | 968.17 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.127 | 0.85 ↑ % | 3.09 ↑ % | 3.47 ↑ % | 6.46 Billion Dollars | 593.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.39 | -0.52 ↓ % | -2.08 ↓ % | 5.73 ↑ % | 6.37 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1630457167 | 0.30 ↑ % | -2.76 ↓ % | -3.15 ↓ % | 6.16 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1781580056 | 1.54 ↑ % | 7.06 ↑ % | 11.16 ↑ % | 5.85 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.17 | -0.72 ↓ % | 16.46 ↑ % | 34.65 ↑ % | 5.36 Billion Dollars | 642.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 5.28 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1045815316 | 1.10 ↑ % | 2.77 ↑ % | 17.39 ↑ % | 4.50 Billion Dollars | 175.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.08 | 0.73 ↑ % | 1.44 ↑ % | 1.56 ↑ % | 4.31 Billion Dollars | 312.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.653 | 0.81 ↑ % | 5.12 ↑ % | 5.75 ↑ % | 4.17 Billion Dollars | 253.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070522 | 1.78 ↑ % | 10.62 ↑ % | 14.04 ↑ % | 4.16 Billion Dollars | 216.66 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0342 | 1.66 ↑ % | 6.95 ↑ % | 4.83 ↑ % | 3.98 Billion Dollars | 650.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4819 | 0.22 ↑ % | 1.91 ↑ % | 6.68 ↑ % | 3.63 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0832236501 | 1.11 ↑ % | 1.97 ↑ % | 6.57 ↑ % | 3.32 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073631116 | 0.59 ↑ % | 2.96 ↑ % | 8.34 ↑ % | 2.87 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.18 | 0.02 ↑ % | 0.07 ↑ % | 0.75 ↑ % | 2.61 Billion Dollars | 172.07 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4197 | 0.84 ↑ % | 5.46 ↑ % | 5.14 ↑ % | 2.36 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.650 | 0.94 ↑ % | 6.81 ↑ % | 4.12 ↑ % | 2.32 Billion Dollars | 348.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,034.39 | 0.01 ↑ % | 0.07 ↑ % | 0.61 ↑ % | 2.31 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6612 | 0.47 ↑ % | 3.23 ↑ % | 3.36 ↑ % | 2.15 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000049600 | 0.55 ↑ % | 29.68 ↑ % | 30.74 ↑ % | 2.05 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 190.36 | -0.18 ↓ % | 2.33 ↑ % | 15.69 ↑ % | 2.03 Billion Dollars | 232.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.52 | 1.03 ↑ % | 7.47 ↑ % | 15.00 ↑ % | 1.99 Billion Dollars | 391.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7367 | -0.20 ↓ % | 2.99 ↑ % | 30.38 ↑ % | 1.82 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1928377080 | 2.47 ↑ % | 25.83 ↑ % | 33.63 ↑ % | 1.74 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3372 | 1.40 ↑ % | -2.99 ↓ % | -20.37 ↓ % | 1.70 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.75 | 0.81 ↑ % | 4.37 ↑ % | 7.55 ↑ % | 1.70 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.416 | 0.25 ↑ % | 1.61 ↑ % | -6.75 ↓ % | 1.69 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687295923 | -0.17 ↓ % | 1.38 ↑ % | 5.83 ↑ % | 1.58 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.09 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2937464790 | 1.33 ↑ % | 6.64 ↑ % | 13.64 ↑ % | 1.43 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.074 | 1.16 ↑ % | 4.66 ↑ % | 4.38 ↑ % | 1.41 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.539 | 0.91 ↑ % | 5.48 ↑ % | 4.56 ↑ % | 1.39 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0768 | 0.73 ↑ % | 4.99 ↑ % | 1.32 ↑ % | 1.39 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4251486539 | 0.41 ↑ % | 6.03 ↑ % | 7.35 ↑ % | 1.20 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1116013495 | 2.62 ↑ % | 10.70 ↑ % | 16.55 ↑ % | 1.18 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.663 | 0.73 ↑ % | 3.03 ↑ % | 3.73 ↑ % | 1.14 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.185 | 1.00 ↑ % | 2.63 ↑ % | 10.61 ↑ % | 1.08 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1296466608 | 0.88 ↑ % | 6.33 ↑ % | 4.18 ↑ % | 1.07 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0595374282 | 0.08 ↑ % | 3.06 ↑ % | 11.64 ↑ % | 988.76 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332856212 | 0.61 ↑ % | 2.84 ↑ % | 6.58 ↑ % | 905.51 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.71 | 0.28 ↑ % | 3.90 ↑ % | 11.93 ↑ % | 889.87 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0997958155 | 1.11 ↑ % | 3.68 ↑ % | 4.07 ↑ % | 885.44 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0100558822 | 1.15 ↑ % | 4.92 ↑ % | 5.64 ↑ % | 852.57 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.325 | 0.42 ↑ % | 3.07 ↑ % | 6.22 ↑ % | 843.73 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0023540555 | 1.61 ↑ % | 10.83 ↑ % | 12.01 ↑ % | 833.34 Million Dollars | 142.46 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.581 | 0.74 ↑ % | 4.02 ↑ % | 5.54 ↑ % | 832.46 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5102 | 1.28 ↑ % | 8.11 ↑ % | 11.22 ↑ % | 783.35 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0180 | 0.53 ↑ % | 6.12 ↑ % | 5.26 ↑ % | 766.38 Million Dollars | 110.65 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0088366657 | 1.34 ↑ % | 6.94 ↑ % | 10.33 ↑ % | 759.82 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9739 | 0.28 ↑ % | 2.71 ↑ % | -10.83 ↓ % | 758.29 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373523897 | 0.22 ↑ % | 2.35 ↑ % | 1.05 ↑ % | 744.52 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7338 | 0.39 ↑ % | 19.93 ↑ % | 287.10 ↑ % | 733.79 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 709.93 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1203412969 | 0.80 ↑ % | 3.61 ↑ % | 1.51 ↑ % | 701.20 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071152 | 1.03 ↑ % | 10.55 ↑ % | 12.25 ↑ % | 626.10 Million Dollars | 138.33 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8777 | 0.95 ↑ % | 3.71 ↑ % | 13.87 ↑ % | 561.18 Million Dollars | 108.11 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1723732833 | 2.58 ↑ % | 10.44 ↑ % | 5.56 ↑ % | 559.16 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8568 | -0.18 ↓ % | 0.07 ↑ % | 6.67 ↑ % | 553.60 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.4092 | 2.50 ↑ % | 15.14 ↑ % | 21.44 ↑ % | 534.05 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0782237235 | 1.01 ↑ % | 3.24 ↑ % | 2.56 ↑ % | 526.71 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 79 | MYX Finance (MYX) | 2.088 | -1.16 ↓ % | -20.87 ↓ % | -66.49 ↓ % | 525.01 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.04 | 0.32 ↑ % | 5.63 ↑ % | 10.59 ↑ % | 504.02 Million Dollars | 158.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2775120199 | 1.04 ↑ % | 2.75 ↑ % | 0.91 ↑ % | 503.57 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 493.78 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077512836 | 1.08 ↑ % | 13.16 ↑ % | 19.38 ↑ % | 487.25 Million Dollars | 213.35 Million Dollars | 0.0000000000 |
| 84 | 0.1989669735 | 0.93 ↑ % | -10.63 ↓ % | 60.42 ↑ % | 479.65 Million Dollars | 72.43 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1851 | -0.01 ↓ % | -0.05 ↓ % | 0.50 ↑ % | 460.79 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4200725393 | 0.57 ↑ % | 2.54 ↑ % | -1.11 ↓ % | 451.79 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3537 | 1.06 ↑ % | 4.11 ↑ % | -0.87 ↓ % | 449.60 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6810 | 0.85 ↑ % | 8.62 ↑ % | 16.74 ↑ % | 446.91 Million Dollars | 177.68 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0426277593 | 0.25 ↑ % | 1.52 ↑ % | 0.64 ↑ % | 438.07 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7296 | 1.64 ↑ % | 5.08 ↑ % | 6.73 ↑ % | 432.40 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.64 | 0.49 ↑ % | 0.52 ↑ % | 4.42 ↑ % | 425.61 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1863 | 1.01 ↑ % | 3.36 ↑ % | -5.32 ↓ % | 415.70 Million Dollars | 113.80 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1960561866 | 0.77 ↑ % | 2.37 ↑ % | 1.31 ↑ % | 415.22 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 94 | 0.1795843801 | 0.23 ↑ % | 6.83 ↑ % | 9.50 ↑ % | 409.49 Million Dollars | 61.00 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0231076615 | 0.65 ↑ % | -2.64 ↓ % | 36.59 ↑ % | 406.69 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 395.16 Million Dollars | 435.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2670706022 | 0.96 ↑ % | 5.26 ↑ % | 4.93 ↑ % | 391.36 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0606564465 | 0.84 ↑ % | 4.56 ↑ % | 10.20 ↑ % | 378.76 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2098748386 | 0.69 ↑ % | -2.68 ↓ % | 38.27 ↑ % | 377.77 Million Dollars | 173.83 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0417056071 | 0.46 ↑ % | -0.68 ↓ % | -3.22 ↓ % | 367.64 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
