Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,309.36 | -1.11 ↓ % | 0.70 ↑ % | 1.27 ↑ % | 1,345.86 Billion Dollars | 53.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.33 | -1.34 ↓ % | 2.45 ↑ % | 5.33 ↑ % | 246.37 Billion Dollars | 29.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 183.66 Billion Dollars | 107.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4242 | -1.29 ↓ % | -0.36 ↓ % | 1.74 ↑ % | 86.90 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.13 | -0.82 ↓ % | 0.98 ↑ % | 3.37 ↑ % | 84.83 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.36 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.48 | -1.55 ↓ % | 1.26 ↑ % | 7.04 ↑ % | 49.18 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864110910 | -0.11 ↓ % | 0.12 ↑ % | 2.35 ↑ % | 27.13 Billion Dollars | 556.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982495422 | -1.01 ↓ % | -1.72 ↓ % | 0.45 ↑ % | 16.59 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2900671855 | -0.98 ↓ % | 1.48 ↑ % | 6.56 ↑ % | 10.46 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 492.38 | -1.26 ↓ % | -4.37 ↓ % | -9.83 ↓ % | 9.85 Billion Dollars | 451.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.737 | 0.00 ↑ % | -0.26 ↓ % | 0.53 ↑ % | 8.05 Billion Dollars | 860.46 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.74 | -0.61 ↓ % | 1.30 ↑ % | 1.89 ↑ % | 7.43 Billion Dollars | 345.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.117 | -1.44 ↓ % | 0.66 ↑ % | 7.47 ↑ % | 6.46 Billion Dollars | 537.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.29 | -0.30 ↓ % | 0.72 ↑ % | 3.59 ↑ % | 6.28 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1653488270 | -1.60 ↓ % | 2.96 ↑ % | 3.17 ↑ % | 6.26 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 197.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627770405 | -1.00 ↓ % | 1.63 ↑ % | 2.21 ↑ % | 5.36 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1015636685 | -2.14 ↓ % | 0.48 ↑ % | 4.46 ↑ % | 4.37 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.74 | -0.76 ↓ % | -1.96 ↓ % | 7.03 ↑ % | 4.29 Billion Dollars | 434.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.18 Billion Dollars | 341.86 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.91 | -0.25 ↓ % | -1.12 ↓ % | -6.21 ↓ % | 4.02 Billion Dollars | 409.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.313 | -0.50 ↓ % | -1.36 ↓ % | 6.21 ↑ % | 4.02 Billion Dollars | 578.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9361 | -1.39 ↓ % | 0.37 ↑ % | 2.84 ↑ % | 3.60 Billion Dollars | 919.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060460 | -0.93 ↓ % | -2.95 ↓ % | -2.68 ↓ % | 3.56 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1159616457 | -1.36 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 3.21 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777086458 | -0.57 ↓ % | -0.46 ↓ % | 0.09 ↑ % | 3.19 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2840 | -0.27 ↓ % | -1.31 ↓ % | -6.79 ↓ % | 3.15 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,148.13 | 0.00 ↓ % | -0.26 ↓ % | 3.45 ↑ % | 2.68 Billion Dollars | 389.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5825 | -2.97 ↓ % | 6.47 ↑ % | 23.32 ↑ % | 2.64 Billion Dollars | 766.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.815 | -4.49 ↓ % | 0.32 ↑ % | 13.68 ↑ % | 2.42 Billion Dollars | 404.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,180.01 | 0.01 ↑ % | -0.32 ↓ % | 3.56 ↑ % | 2.45 Billion Dollars | 348.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6471 | 2.73 ↑ % | 5.28 ↑ % | 5.00 ↑ % | 2.10 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.82 | -1.99 ↓ % | 0.19 ↑ % | 2.29 ↑ % | 1.94 Billion Dollars | 156.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4059 | 1.87 ↑ % | -1.71 ↓ % | 5.20 ↑ % | 1.79 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.18 | -0.48 ↓ % | -3.96 ↓ % | -6.57 ↓ % | 1.75 Billion Dollars | 763.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6987 | -0.82 ↓ % | -0.73 ↓ % | 0.83 ↑ % | 1.73 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.22 | -0.53 ↓ % | 1.50 ↑ % | 0.50 ↑ % | 1.64 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.64 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039298 | -1.14 ↓ % | -5.16 ↓ % | -7.35 ↓ % | 1.63 Billion Dollars | 602.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695693253 | -0.84 ↓ % | 2.29 ↑ % | 9.77 ↑ % | 1.60 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1684183557 | -1.02 ↓ % | -0.76 ↓ % | -8.07 ↓ % | 1.57 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | 0.00 ↓ % | 0.10 ↑ % | -3.44 ↓ % | 1.56 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1210 | -2.37 ↓ % | 3.06 ↑ % | 11.73 ↑ % | 1.44 Billion Dollars | 319.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.862 | -1.16 ↓ % | -1.08 ↓ % | 7.27 ↑ % | 1.38 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | -2.09 ↓ % | 6.07 ↑ % | 8.93 ↑ % | 1.31 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2677485737 | -1.25 ↓ % | 0.16 ↑ % | 3.47 ↑ % | 1.30 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103709486 | -0.79 ↓ % | -3.88 ↓ % | 5.97 ↑ % | 1.17 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4031253202 | -0.50 ↓ % | -0.17 ↓ % | 8.00 ↑ % | 1.16 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.616 | -0.59 ↓ % | -0.49 ↓ % | 3.70 ↑ % | 1.14 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0584475910 | -0.60 ↓ % | 2.09 ↑ % | -4.25 ↓ % | 970.66 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9009 | -0.85 ↓ % | -8.77 ↓ % | -17.18 ↓ % | 940.95 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0326913422 | -1.53 ↓ % | 6.13 ↑ % | 8.69 ↑ % | 890.40 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079542460 | -1.57 ↓ % | 3.30 ↑ % | -1.99 ↓ % | 887.92 Million Dollars | 187.92 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8713 | 2.02 ↑ % | 18.94 ↑ % | 70.55 ↑ % | 871.25 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097144244 | -0.48 ↓ % | 0.29 ↑ % | 6.09 ↑ % | 824.82 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.102 | -1.61 ↓ % | 0.49 ↑ % | 0.53 ↑ % | 817.96 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.496 | -1.05 ↓ % | -0.05 ↓ % | 2.49 ↑ % | 812.79 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0892255283 | -1.10 ↓ % | -0.47 ↓ % | -0.17 ↓ % | 792.79 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.53 | -1.53 ↓ % | 0.05 ↑ % | -1.43 ↓ % | 779.10 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4623 | -1.21 ↓ % | 0.13 ↑ % | 5.83 ↑ % | 758.57 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9997 | -0.61 ↓ % | -0.89 ↓ % | 9.70 ↑ % | 754.47 Million Dollars | 276.55 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9606 | -0.41 ↓ % | 5.22 ↑ % | 12.29 ↑ % | 749.25 Million Dollars | 254.28 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8464 | -0.73 ↓ % | -5.22 ↓ % | 34.63 ↑ % | 706.27 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354365771 | -0.09 ↓ % | 4.07 ↑ % | 0.10 ↑ % | 706.41 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 664.83 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075861066 | -1.04 ↓ % | -0.37 ↓ % | -1.65 ↓ % | 652.29 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017871857 | -2.29 ↓ % | -2.05 ↓ % | -12.28 ↓ % | 632.66 Million Dollars | 155.86 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0338784228 | -0.52 ↓ % | 11.34 ↑ % | 12.52 ↑ % | 596.26 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989235399 | -0.71 ↓ % | 1.05 ↑ % | -1.57 ↓ % | 576.41 Million Dollars | 141.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8604 | -1.64 ↓ % | -0.07 ↓ % | 0.44 ↑ % | 555.97 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 31.81 | -0.83 ↓ % | 11.18 ↑ % | 43.04 ↑ % | 550.24 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1563178963 | -1.24 ↓ % | 1.41 ↑ % | 2.94 ↑ % | 546.70 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062315 | -0.73 ↓ % | 0.88 ↑ % | 1.44 ↑ % | 548.34 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 494.12 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0704081299 | -0.87 ↓ % | -0.09 ↓ % | -0.45 ↓ % | 474.08 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2614976481 | -1.14 ↓ % | 2.17 ↑ % | 5.49 ↑ % | 474.52 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2576199418 | 0.06 ↑ % | -8.81 ↓ % | 11.67 ↑ % | 463.72 Million Dollars | 220.36 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5265 | -0.89 ↓ % | 0.06 ↑ % | 8.78 ↑ % | 459.99 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1806 | 0.04 ↑ % | 0.24 ↑ % | 0.43 ↑ % | 458.99 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6878 | -1.59 ↓ % | -1.97 ↓ % | 13.58 ↑ % | 451.40 Million Dollars | 131.58 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069952108 | -1.55 ↓ % | -2.10 ↓ % | 5.31 ↑ % | 439.72 Million Dollars | 137.38 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.65 | -1.19 ↓ % | 1.12 ↑ % | 0.19 ↑ % | 436.80 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3036 | -1.01 ↓ % | -1.02 ↓ % | 3.83 ↑ % | 431.24 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3899450139 | -0.86 ↓ % | -0.51 ↓ % | 3.33 ↑ % | 419.84 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470440242 | -0.42 ↓ % | 4.32 ↑ % | 13.05 ↑ % | 414.70 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | -0.09 ↓ % | 0.18 ↑ % | 380.07 Million Dollars | 508.84 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5090 | -1.19 ↓ % | -4.54 ↓ % | 11.42 ↑ % | 378.74 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2525487239 | -1.21 ↓ % | 1.21 ↑ % | 6.53 ↑ % | 370.80 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 94 | 0.1618626392 | -1.34 ↓ % | -1.64 ↓ % | 0.46 ↑ % | 365.98 Million Dollars | 112.89 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4507 | -0.90 ↓ % | -0.06 ↓ % | -1.69 ↓ % | 362.68 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0156 | -0.36 ↓ % | -0.90 ↓ % | -6.63 ↓ % | 356.36 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0564350738 | -1.05 ↓ % | 1.69 ↑ % | 2.85 ↑ % | 352.94 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 98 | 0.1371157886 | -0.02 ↓ % | 3.13 ↑ % | -14.63 ↓ % | 344.99 Million Dollars | 47.35 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 130.19 | -0.86 ↓ % | 2.55 ↑ % | 14.09 ↑ % | 343.61 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003407 | -0.05 ↓ % | 2.13 ↑ % | 0.78 ↑ % | 336.31 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
