Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,910.25 | -0.53 ↓ % | -1.61 ↓ % | -6.65 ↓ % | 1,358.41 Billion Dollars | 28.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.49 | -0.51 ↓ % | -1.29 ↓ % | -5.56 ↓ % | 248.08 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.17 Billion Dollars | 59.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.91 | -0.49 ↓ % | -0.15 ↓ % | -7.08 ↓ % | 85.48 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3865 | -0.26 ↓ % | -1.38 ↓ % | -4.58 ↓ % | 85.05 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.97 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.32 | -0.59 ↓ % | -0.74 ↓ % | -6.72 ↓ % | 49.38 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106228694 | -0.29 ↓ % | -0.16 ↓ % | 4.09 ↑ % | 29.43 Billion Dollars | 788.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903928934 | -0.21 ↓ % | -0.97 ↓ % | -7.62 ↓ % | 15.30 Billion Dollars | 858.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.23 | -1.13 ↓ % | -2.71 ↓ % | 2.15 ↑ % | 9.82 Billion Dollars | 267.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.19 | -0.64 ↓ % | 1.72 ↑ % | -0.47 ↓ % | 9.35 Billion Dollars | 243.68 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510903099 | -0.44 ↓ % | -2.00 ↓ % | -7.64 ↓ % | 9.06 Billion Dollars | 420.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.286 | 0.03 ↑ % | 0.63 ↑ % | 2.39 ↑ % | 8.55 Billion Dollars | 501.63 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.45 | -0.66 ↓ % | 6.26 ↑ % | 0.77 ↑ % | 6.67 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.697 | -0.41 ↓ % | -1.52 ↓ % | -8.44 ↓ % | 6.16 Billion Dollars | 574.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1430307600 | 0.43 ↑ % | -1.00 ↓ % | -4.85 ↓ % | 5.45 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 212.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1564689046 | -0.28 ↓ % | -3.17 ↓ % | -7.65 ↓ % | 5.17 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 867.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.64 | -0.08 ↓ % | -1.81 ↓ % | -4.65 ↓ % | 4.13 Billion Dollars | 275.83 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.039 | -0.27 ↓ % | -1.52 ↓ % | -9.32 ↓ % | 3.90 Billion Dollars | 216.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894031150 | -0.31 ↓ % | -1.91 ↓ % | -7.23 ↓ % | 3.87 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.28 | -0.21 ↓ % | -1.18 ↓ % | -4.86 ↓ % | 3.62 Billion Dollars | 295.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9061 | -0.52 ↓ % | -2.25 ↓ % | -11.52 ↓ % | 3.53 Billion Dollars | 327.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057164 | 0.01 ↑ % | -2.46 ↓ % | -4.45 ↓ % | 3.37 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0735286519 | -0.49 ↓ % | -0.96 ↓ % | -5.71 ↓ % | 3.11 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2488 | -0.56 ↓ % | -0.71 ↓ % | -4.23 ↓ % | 3.07 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.77 | -0.59 ↓ % | -1.99 ↓ % | -8.01 ↓ % | 2.83 Billion Dollars | 303.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977684344 | -0.13 ↓ % | 1.42 ↑ % | -6.22 ↓ % | 2.70 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,439.15 | -1.25 ↓ % | -1.08 ↓ % | -11.01 ↓ % | 2.51 Billion Dollars | 462.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4162 | -0.19 ↓ % | -2.86 ↓ % | -1.50 ↓ % | 2.37 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7103 | -0.54 ↓ % | -3.41 ↓ % | -11.97 ↓ % | 2.33 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,446.26 | -1.24 ↓ % | -1.28 ↓ % | -11.31 ↓ % | 2.24 Billion Dollars | 282.15 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | -0.08 ↓ % | -0.36 ↓ % | -14.79 ↓ % | 2.20 Billion Dollars | 185.08 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6872 | 0.04 ↑ % | 2.41 ↑ % | 15.84 ↑ % | 2.16 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1897440986 | -0.41 ↓ % | -2.51 ↓ % | -3.47 ↓ % | 1.86 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.49 | -0.14 ↓ % | -0.33 ↓ % | -12.78 ↓ % | 1.77 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6676 | -0.09 ↓ % | 2.69 ↑ % | -7.19 ↓ % | 1.65 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2749 | -0.61 ↓ % | -0.73 ↓ % | -5.46 ↓ % | 1.65 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.59 | -0.33 ↓ % | -1.47 ↓ % | -8.90 ↓ % | 1.64 Billion Dollars | 298.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709647219 | -0.30 ↓ % | -5.75 ↓ % | -3.27 ↓ % | 1.64 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.015 | -0.89 ↓ % | -5.17 ↓ % | -7.16 ↓ % | 1.41 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032858 | -0.41 ↓ % | -1.36 ↓ % | -5.46 ↓ % | 1.36 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.349 | -0.19 ↓ % | -3.37 ↓ % | -11.45 ↓ % | 1.29 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.061 | -0.14 ↓ % | -0.97 ↓ % | -5.00 ↓ % | 1.26 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2462301342 | -0.25 ↓ % | -2.20 ↓ % | -9.22 ↓ % | 1.20 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.910 | -0.19 ↓ % | -0.67 ↓ % | -5.47 ↓ % | 1.05 Billion Dollars | 955.82 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0364386567 | -0.28 ↓ % | 1.09 ↑ % | 17.39 ↑ % | 994.88 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923506048 | -0.17 ↓ % | -1.86 ↓ % | -5.60 ↓ % | 980.10 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3081620669 | -0.44 ↓ % | -2.52 ↓ % | -15.92 ↓ % | 915.11 Million Dollars | 150.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7726 | -0.05 ↓ % | -0.90 ↓ % | -4.69 ↓ % | 884.72 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.58 | -0.72 ↓ % | -6.72 ↓ % | 5.79 ↑ % | 864.18 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6017 | -1.47 ↓ % | -2.61 ↓ % | -15.83 ↓ % | 830.85 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0958867527 | -0.13 ↓ % | -2.39 ↓ % | -13.42 ↓ % | 814.29 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.632 | 0.01 ↑ % | -1.39 ↓ % | -8.14 ↓ % | 763.87 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857406195 | -0.19 ↓ % | -0.78 ↓ % | -7.48 ↓ % | 762.39 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.195 | -0.33 ↓ % | -1.71 ↓ % | -21.00 ↓ % | 742.83 Million Dollars | 140.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9291 | -0.23 ↓ % | -4.34 ↓ % | -0.63 ↓ % | 737.41 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0424399022 | -0.50 ↓ % | -1.45 ↓ % | -15.89 ↓ % | 704.82 Million Dollars | 643.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080082301 | -0.31 ↓ % | -2.20 ↓ % | -8.77 ↓ % | 683.20 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6705 | -0.73 ↓ % | -4.31 ↓ % | -13.43 ↓ % | 674.74 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8498 | -0.11 ↓ % | -3.27 ↓ % | -5.12 ↓ % | 648.41 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304058378 | -0.51 ↓ % | -4.91 ↓ % | -4.20 ↓ % | 606.27 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.223 | 0.91 ↑ % | 9.27 ↑ % | 37.57 ↑ % | 604.84 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9350 | 0.13 ↑ % | -1.60 ↓ % | -9.81 ↓ % | 594.19 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068778707 | -0.30 ↓ % | -1.80 ↓ % | -6.97 ↓ % | 591.39 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017725591 | -0.30 ↓ % | -2.82 ↓ % | -9.20 ↓ % | 588.66 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.98 | 3.52 ↑ % | 18.33 ↑ % | 31.87 ↑ % | 587.56 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8828 | -0.41 ↓ % | -0.77 ↓ % | -3.96 ↓ % | 570.44 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928393351 | -0.17 ↓ % | -2.83 ↓ % | -10.71 ↓ % | 560.83 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254493031 | 0.10 ↑ % | -1.50 ↓ % | -9.58 ↓ % | 537.26 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1531374501 | -0.22 ↓ % | -0.87 ↓ % | -6.72 ↓ % | 535.58 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0603770386 | 0.70 ↑ % | -0.50 ↓ % | 10.02 ↑ % | 532.23 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057057 | -0.18 ↓ % | -0.89 ↓ % | -6.77 ↓ % | 502.07 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.09 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 82 | 0.2061309950 | -0.72 ↓ % | -5.36 ↓ % | 5.25 ↑ % | 465.85 Million Dollars | 120.79 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3793 | -0.58 ↓ % | 1.74 ↑ % | -8.91 ↓ % | 454.52 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6610 | -0.11 ↓ % | -0.82 ↓ % | -12.51 ↓ % | 433.79 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5433 | -0.99 ↓ % | -5.65 ↓ % | -2.01 ↓ % | 428.54 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1559 | 0.08 ↑ % | -0.05 ↓ % | 1.09 ↑ % | 425.95 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067060013 | -0.32 ↓ % | -1.59 ↓ % | -10.52 ↓ % | 421.54 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2314349751 | -0.20 ↓ % | -2.90 ↓ % | -10.07 ↓ % | 419.96 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.38 | -0.08 ↓ % | 2.98 ↑ % | -4.13 ↓ % | 409.12 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3790201238 | -0.30 ↓ % | -2.88 ↓ % | -1.74 ↓ % | 409.09 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0595944228 | 0.03 ↑ % | -3.03 ↓ % | -11.88 ↓ % | 408.49 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.09 | -1.11 ↓ % | -5.87 ↓ % | -14.66 ↓ % | 400.31 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2158772066 | -1.98 ↓ % | 0.74 ↑ % | -0.64 ↓ % | 388.58 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.16 ↓ % | 385.57 Million Dollars | 209.53 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347202260 | -0.01 ↓ % | -0.79 ↓ % | -8.18 ↓ % | 359.17 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182926611 | -0.32 ↓ % | 2.73 ↑ % | 11.25 ↑ % | 351.63 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | -0.31 ↓ % | -0.36 ↓ % | -0.21 ↓ % | 328.93 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.05 | -0.38 ↓ % | -1.56 ↓ % | -8.80 ↓ % | 327.39 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003311 | 0.01 ↑ % | -0.64 ↓ % | -7.72 ↓ % | 326.77 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2170363308 | -0.46 ↓ % | -4.28 ↓ % | -10.93 ↓ % | 320.47 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
