Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,728.73 | -0.13 ↓ % | 0.22 ↑ % | -0.54 ↓ % | 1,812.26 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.61 | -0.18 ↓ % | 0.47 ↑ % | -1.05 ↓ % | 374.83 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 38.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.095 | -0.33 ↓ % | 0.14 ↑ % | -0.31 ↓ % | 127.14 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.53 | -0.03 ↓ % | 1.28 ↑ % | 2.75 ↑ % | 125.69 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.03 | 0.11 ↑ % | 0.57 ↑ % | 1.95 ↑ % | 77.36 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.65 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993956977 | 0.26 ↑ % | 0.56 ↑ % | 1.76 ↑ % | 28.35 Billion Dollars | 537.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404251077 | -0.23 ↓ % | 0.29 ↑ % | -7.68 ↓ % | 23.63 Billion Dollars | 480.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3938329117 | -0.05 ↓ % | 0.88 ↑ % | -1.50 ↓ % | 14.16 Billion Dollars | 264.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 650.09 | -0.31 ↓ % | 2.06 ↑ % | 1.43 ↑ % | 12.99 Billion Dollars | 577.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | -0.37 ↓ % | -0.11 ↓ % | -1.97 ↓ % | 9.35 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 499.43 | 0.59 ↑ % | 8.14 ↑ % | 14.80 ↑ % | 9.21 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.052 | -0.02 ↓ % | 0.11 ↑ % | 1.26 ↑ % | 8.34 Billion Dollars | 623.81 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.55 | -0.03 ↓ % | 0.11 ↑ % | -2.75 ↓ % | 8.33 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274924660 | -0.23 ↓ % | -0.47 ↓ % | -3.04 ↓ % | 7.37 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8162 | -0.39 ↓ % | -0.23 ↓ % | 7.17 ↑ % | 6.89 Billion Dollars | 361.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.92 | -1.76 ↓ % | 0.87 ↑ % | -22.12 ↓ % | 6.44 Billion Dollars | 580.64 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.34 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.87 | -0.33 ↓ % | -1.48 ↓ % | -2.11 ↓ % | 6.20 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | -0.22 ↓ % | -0.21 ↓ % | -2.60 ↓ % | 5.95 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1391080445 | 1.95 ↑ % | 6.28 ↑ % | -7.82 ↓ % | 5.19 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086648 | -0.32 ↓ % | -0.18 ↓ % | -2.09 ↓ % | 5.11 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1180466709 | -0.43 ↓ % | -1.85 ↓ % | -5.64 ↓ % | 5.05 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686183953 | -0.26 ↓ % | 0.27 ↑ % | -1.20 ↓ % | 4.51 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7573 | -0.30 ↓ % | -1.41 ↓ % | -5.28 ↓ % | 4.25 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015520990 | -0.59 ↓ % | -0.03 ↓ % | -4.23 ↓ % | 3.92 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.498 | -0.48 ↓ % | -0.53 ↓ % | -7.15 ↓ % | 3.49 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.100 | -0.93 ↓ % | -1.04 ↓ % | -2.80 ↓ % | 3.47 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 559.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9831 | 0.10 ↑ % | 0.09 ↑ % | -6.94 ↓ % | 3.20 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.71 | -0.08 ↓ % | 0.58 ↑ % | 7.80 ↑ % | 3.02 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.32 | -0.37 ↓ % | -0.17 ↓ % | 1.05 ↑ % | 2.55 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059874 | -0.12 ↓ % | 0.02 ↑ % | -13.33 ↓ % | 2.52 Billion Dollars | 241.79 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.03 ↑ % | 0.27 ↑ % | -0.41 ↓ % | 2.46 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.40 | 0.24 ↑ % | 1.06 ↑ % | -2.73 ↓ % | 2.34 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7034 | -0.57 ↓ % | -1.17 ↓ % | -1.08 ↓ % | 2.19 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7001 | 0.11 ↑ % | 12.01 ↑ % | 9.27 ↑ % | 2.13 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.61 ↓ % | -1.24 ↓ % | -2.30 ↓ % | 1.94 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2322409983 | -0.39 ↓ % | 0.00 ↑ % | -5.71 ↓ % | 1.85 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,506.21 | 0.00 ↑ % | 0.13 ↑ % | 3.92 ↑ % | 1.84 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7204 | -0.43 ↓ % | 0.23 ↑ % | -4.42 ↓ % | 1.80 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1694194532 | -1.00 ↓ % | -2.68 ↓ % | 41.12 ↑ % | 1.79 Billion Dollars | 483.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.209 | -1.15 ↓ % | 0.50 ↑ % | -0.44 ↓ % | 1.75 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088740794 | 0.01 ↑ % | 0.03 ↑ % | -1.91 ↓ % | 1.75 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.26 | -0.04 ↓ % | 0.00 ↑ % | 3.81 ↑ % | 1.73 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5786 | -0.91 ↓ % | -1.13 ↓ % | -2.82 ↓ % | 1.57 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.06 ↓ % | 0.89 ↑ % | -1.89 ↓ % | 1.44 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.516 | 2.41 ↑ % | 10.13 ↑ % | -6.04 ↓ % | 1.39 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8056 | -0.56 ↓ % | -1.25 ↓ % | -5.66 ↓ % | 1.36 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.08 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582013348 | -0.29 ↓ % | 0.34 ↑ % | -6.27 ↓ % | 1.34 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0476314687 | -0.90 ↓ % | 2.14 ↑ % | -2.22 ↓ % | 1.29 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.619 | -0.09 ↓ % | 1.09 ↑ % | 13.75 ↑ % | 1.28 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4012295158 | -0.52 ↓ % | -0.62 ↓ % | -8.73 ↓ % | 1.27 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.417 | -1.20 ↓ % | 4.58 ↑ % | 34.89 ↑ % | 1.25 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0728037227 | -0.20 ↓ % | 4.81 ↑ % | -19.49 ↓ % | 1.21 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1346842694 | -0.77 ↓ % | 0.04 ↑ % | -0.73 ↓ % | 1.19 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2081030690 | -0.71 ↓ % | -1.73 ↓ % | -2.46 ↓ % | 1.19 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.559 | -0.44 ↓ % | 2.06 ↑ % | 2.86 ↑ % | 1.11 Billion Dollars | 193.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4923 | -0.80 ↓ % | -0.84 ↓ % | -0.89 ↓ % | 1.10 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117350877 | -0.66 ↓ % | -1.38 ↓ % | -1.72 ↓ % | 1.01 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106397 | -0.26 ↓ % | -1.01 ↓ % | -15.81 ↓ % | 936.24 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486291096 | 0.36 ↑ % | -0.40 ↓ % | -8.05 ↓ % | 927.99 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112022830 | -0.41 ↓ % | -0.18 ↓ % | -3.60 ↓ % | 926.65 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.22 | 0.30 ↑ % | 2.52 ↑ % | -3.98 ↓ % | 920.17 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 897.29 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024596925 | -0.40 ↓ % | 3.59 ↑ % | 5.59 ↑ % | 870.73 Million Dollars | 131.64 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.19 ↓ % | 0.50 ↑ % | -1.78 ↓ % | 804.31 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1213043023 | -0.21 ↓ % | -0.05 ↓ % | -3.08 ↓ % | 787.40 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121576191 | -1.12 ↓ % | -0.51 ↓ % | -4.98 ↓ % | 764.23 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.162 | 1.09 ↑ % | 8.08 ↑ % | 1.52 ↑ % | 737.75 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0738 | -1.48 ↓ % | -0.46 ↓ % | 21.82 ↑ % | 704.56 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3813191625 | -0.71 ↓ % | -1.58 ↓ % | 15.47 ↑ % | 691.94 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.035 | -0.27 ↓ % | 1.67 ↑ % | -0.26 ↓ % | 682.73 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2134268980 | -0.29 ↓ % | 0.19 ↑ % | -0.47 ↓ % | 680.92 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.651 | -0.11 ↓ % | -6.25 ↓ % | 2.25 ↑ % | 662.80 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 81 | 0.2854413057 | -1.06 ↓ % | 1.18 ↑ % | 8.86 ↑ % | 659.98 Million Dollars | 42.39 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3203100963 | -0.59 ↓ % | -0.87 ↓ % | 0.53 ↑ % | 622.71 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9624 | -0.13 ↓ % | -0.09 ↓ % | 1.63 ↑ % | 621.88 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5769 | -0.93 ↓ % | -1.52 ↓ % | 4.55 ↑ % | 618.29 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4032619811 | -0.27 ↓ % | -3.36 ↓ % | -4.43 ↓ % | 585.51 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5875 | -0.68 ↓ % | -0.89 ↓ % | -9.00 ↓ % | 546.99 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2750604069 | 0.21 ↑ % | -1.08 ↓ % | -0.70 ↓ % | 547.09 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6397 | -0.41 ↓ % | -0.70 ↓ % | 1.51 ↑ % | 541.59 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.229 | -1.25 ↓ % | -1.48 ↓ % | 1.99 ↑ % | 522.73 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0495527769 | 2.04 ↑ % | 9.23 ↑ % | 10.72 ↑ % | 505.97 Million Dollars | 198.22 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000522380 | -0.25 ↓ % | -0.19 ↓ % | -10.73 ↓ % | 498.33 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 495.66 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5434 | -0.32 ↓ % | -0.52 ↓ % | -5.77 ↓ % | 494.93 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.14 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7491 | -0.72 ↓ % | 0.23 ↑ % | -4.50 ↓ % | 490.46 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2925 | -0.37 ↓ % | 0.14 ↑ % | 10.11 ↑ % | 488.04 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5567 | -0.62 ↓ % | -0.50 ↓ % | -0.76 ↓ % | 481.86 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.70 | -0.99 ↓ % | -0.01 ↓ % | -12.22 ↓ % | 473.13 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3959401345 | -0.64 ↓ % | 0.16 ↑ % | 9.10 ↑ % | 455.39 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425634782 | -0.87 ↓ % | 0.75 ↑ % | 5.03 ↑ % | 454.29 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
