Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,896.93 | -0.55 ↓ % | -2.64 ↓ % | 5.06 ↑ % | 1,417.82 Billion Dollars | 51.49 Billion Dollars | 61,078.56 |
| 2 | Ethereum (ETH) | 2,075.28 | -0.35 ↓ % | -2.70 ↓ % | 2.38 ↑ % | 250.47 Billion Dollars | 22.53 Billion Dollars | 1,787.88 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 94.76 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 648.09 | -0.12 ↓ % | -1.61 ↓ % | 3.52 ↑ % | 88.37 Billion Dollars | 1.68 Billion Dollars | 558.34 |
| 5 | XRP (XRP) | 1.4041 | -0.28 ↓ % | -1.89 ↓ % | 0.23 ↑ % | 85.88 Billion Dollars | 2.66 Billion Dollars | 1.2097 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.16 Billion Dollars | 14.57 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 88.82 | -0.47 ↓ % | -2.53 ↓ % | 3.46 ↑ % | 50.62 Billion Dollars | 4.48 Billion Dollars | 76.52 |
| 8 | TRON (TRX) | 0.2851359747 | 0.13 ↑ % | -0.69 ↓ % | -0.16 ↓ % | 27.01 Billion Dollars | 600.25 Million Dollars | 0.2456480638 |
| 9 | Dogecoin (DOGE) | 0.0935955374 | -0.41 ↓ % | -5.87 ↓ % | -3.55 ↓ % | 14.35 Billion Dollars | 1.37 Billion Dollars | 0.0806336786 |
| 10 | Cardano (ADA) | 0.2689435527 | -0.23 ↓ % | -2.73 ↓ % | -6.28 ↓ % | 9.70 Billion Dollars | 572.87 Million Dollars | 0.2316980979 |
| 11 | Bitcoin Cash (BCH) | 461.92 | -0.04 ↓ % | -1.35 ↓ % | -3.52 ↓ % | 9.24 Billion Dollars | 347.30 Million Dollars | 397.95 |
| 12 | UNUS SED LEO (LEO) | 9.039 | 0.13 ↑ % | -0.19 ↓ % | 3.07 ↑ % | 8.33 Billion Dollars | 3.98 Million Dollars | 7.787 |
| 13 | Hyperliquid (HYPE) | 30.62 | 0.03 ↑ % | -5.38 ↓ % | 8.74 ↑ % | 7.89 Billion Dollars | 227.97 Million Dollars | 26.38 |
| 14 | Monero (XMR) | 362.13 | -1.36 ↓ % | 1.49 ↑ % | 5.47 ↑ % | 6.68 Billion Dollars | 129.83 Million Dollars | 311.98 |
| 15 | Chainlink (LINK) | 9.200 | -0.42 ↓ % | -1.85 ↓ % | 1.07 ↑ % | 6.51 Billion Dollars | 796.30 Million Dollars | 7.926 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 105.64 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1531753326 | 2.07 ↑ % | -1.43 ↓ % | -11.82 ↓ % | 5.81 Billion Dollars | 40.57 Million Dollars | 0.1319623872 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.51 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1568877626 | -0.35 ↓ % | -2.07 ↓ % | -3.20 ↓ % | 5.18 Billion Dollars | 113.55 Million Dollars | 0.1351606901 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.09 Billion Dollars | 0.8611 |
| 21 | Hedera (HBAR) | 0.0997038286 | -0.14 ↓ % | -1.48 ↓ % | -2.75 ↓ % | 4.32 Billion Dollars | 94.22 Million Dollars | 0.0858960448 |
| 22 | Litecoin (LTC) | 55.55 | -0.41 ↓ % | -2.40 ↓ % | -0.18 ↓ % | 4.27 Billion Dollars | 358.27 Million Dollars | 47.85 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 89.10 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.390 | -0.38 ↓ % | -1.29 ↓ % | 0.90 ↑ % | 4.05 Billion Dollars | 258.03 Million Dollars | 8.090 |
| 25 | Zcash (ZEC) | 228.22 | -0.80 ↓ % | -6.29 ↓ % | -4.10 ↓ % | 3.78 Billion Dollars | 272.83 Million Dollars | 196.62 |
| 26 | Sui (SUI) | 0.9540 | -0.67 ↓ % | -0.65 ↓ % | 1.75 ↑ % | 3.72 Billion Dollars | 554.12 Million Dollars | 0.8219 |
| 27 | Toncoin (TON) | 1.3509 | -0.02 ↓ % | 3.58 ↑ % | 4.03 ↑ % | 3.31 Billion Dollars | 105.97 Million Dollars | 1.1638 |
| 28 | Shiba Inu (SHIB) | 0.0000055285 | -0.68 ↓ % | -3.25 ↓ % | -7.37 ↓ % | 3.26 Billion Dollars | 111.21 Million Dollars | 0.0000047629 |
| 29 | Cronos (CRO) | 0.0770607698 | -0.25 ↓ % | -0.45 ↓ % | -0.46 ↓ % | 3.17 Billion Dollars | 10.12 Million Dollars | 0.0663887779 |
| 30 | Tether Gold (XAUt) | 5,073.47 | 0.20 ↑ % | -0.98 ↓ % | -1.73 ↓ % | 2.86 Billion Dollars | 896.40 Million Dollars | 4,370.85 |
| 31 | World Liberty Financial (WLFI) | 0.1027240573 | -0.12 ↓ % | -4.33 ↓ % | -11.12 ↓ % | 2.84 Billion Dollars | 129.88 Million Dollars | 0.0884980081 |
| 32 | Polkadot (DOT) | 1.5299 | -0.15 ↓ % | -1.02 ↓ % | -4.91 ↓ % | 2.56 Billion Dollars | 160.97 Million Dollars | 1.3180 |
| 33 | PAX Gold (PAXG) | 5,110.21 | 0.19 ↑ % | -1.17 ↓ % | -1.72 ↓ % | 2.53 Billion Dollars | 443.52 Million Dollars | 4,402.51 |
| 34 | Uniswap (UNI) | 3.981 | -0.16 ↓ % | -0.08 ↓ % | 2.76 ↑ % | 2.52 Billion Dollars | 273.01 Million Dollars | 3.430 |
| 35 | Mantle (MNT) | 0.7002 | -0.24 ↓ % | 1.09 ↑ % | 9.49 ↑ % | 2.30 Billion Dollars | 44.50 Million Dollars | 0.6033 |
| 36 | OKB (OKB) | 96.05 | 3.61 ↑ % | 23.67 ↑ % | 23.65 ↑ % | 2.02 Billion Dollars | 509.30 Million Dollars | 82.74 |
| 37 | Bittensor (TAO) | 185.60 | -1.37 ↓ % | -0.66 ↓ % | 0.98 ↑ % | 1.99 Billion Dollars | 126.60 Million Dollars | 159.89 |
| 38 | Pi (PI) | 0.1966259076 | -0.72 ↓ % | 8.14 ↑ % | 16.93 ↑ % | 1.88 Billion Dollars | 42.01 Million Dollars | 0.1693955789 |
| 39 | MemeCore (M) | 1.4723 | 0.03 ↑ % | 7.50 ↑ % | 2.58 ↑ % | 1.88 Billion Dollars | 8.38 Million Dollars | 1.2684 |
| 40 | Aave (AAVE) | 117.15 | -0.12 ↓ % | 0.93 ↑ % | 2.39 ↑ % | 1.80 Billion Dollars | 402.94 Million Dollars | 100.93 |
| 41 | Sky (SKY) | 0.0763651541 | -0.65 ↓ % | -0.34 ↓ % | 10.39 ↑ % | 1.76 Billion Dollars | 31.91 Million Dollars | 0.0657894967 |
| 42 | Aster (ASTER) | 0.7051 | -0.40 ↓ % | -2.23 ↓ % | 0.81 ↑ % | 1.75 Billion Dollars | 168.48 Million Dollars | 0.6075 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 54.74 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2788 | -0.33 ↓ % | -2.79 ↓ % | 13.20 ↑ % | 1.65 Billion Dollars | 237.92 Million Dollars | 1.1017 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 147.71 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.211 | 0.19 ↑ % | 1.19 ↑ % | -0.39 ↓ % | 1.55 Billion Dollars | 22.70 Million Dollars | 1.9051 |
| 47 | Pepe (PEPE) | 0.0000034755 | -0.61 ↓ % | -5.05 ↓ % | -9.17 ↓ % | 1.44 Billion Dollars | 376.42 Million Dollars | 0.0000029942 |
| 48 | Internet Computer (ICP) | 2.515 | -0.61 ↓ % | -0.30 ↓ % | 3.52 ↑ % | 1.38 Billion Dollars | 62.28 Million Dollars | 2.166 |
| 49 | Ethereum Classic (ETC) | 8.650 | -0.37 ↓ % | -2.25 ↓ % | -2.55 ↓ % | 1.35 Billion Dollars | 73.93 Million Dollars | 7.452 |
| 50 | Ondo (ONDO) | 0.2646092338 | -0.40 ↓ % | -1.85 ↓ % | -0.54 ↓ % | 1.29 Billion Dollars | 48.97 Million Dollars | 0.2279640302 |
| 51 | Worldcoin (WLD) | 0.4091020555 | -0.69 ↓ % | -2.74 ↓ % | 2.31 ↑ % | 1.18 Billion Dollars | 103.73 Million Dollars | 0.3524463300 |
| 52 | POL (prev. MATIC) (POL) | 0.1010038140 | -0.33 ↓ % | -2.69 ↓ % | -8.44 ↓ % | 1.07 Billion Dollars | 71.16 Million Dollars | 0.0870159978 |
| 53 | KuCoin Token (KCS) | 8.025 | -0.19 ↓ % | -0.17 ↓ % | -7.21 ↓ % | 1.06 Billion Dollars | 1.82 Million Dollars | 6.914 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 10.20 Million Dollars | 0.8616 |
| 55 | Midnight (NIGHT) | 0.0596357624 | -0.64 ↓ % | -4.32 ↓ % | -1.01 ↓ % | 990.39 Million Dollars | 11.91 Million Dollars | 0.0513769250 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 979.64 Million Dollars | 166.25 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1151811642 | -0.77 ↓ % | -1.93 ↓ % | 9.29 ↑ % | 978.14 Million Dollars | 106.86 Million Dollars | 0.0992299552 |
| 58 | Cosmos (ATOM) | 1.8394 | -0.42 ↓ % | -2.15 ↓ % | -2.37 ↓ % | 912.70 Million Dollars | 47.93 Million Dollars | 1.5846 |
| 59 | Kaspa (KAS) | 0.0305028869 | -0.39 ↓ % | -0.82 ↓ % | -2.75 ↓ % | 831.43 Million Dollars | 12.96 Million Dollars | 0.0262786031 |
| 60 | GateToken (GT) | 7.167 | -0.99 ↓ % | -1.58 ↓ % | 0.19 ↑ % | 825.50 Million Dollars | 8.56 Million Dollars | 6.174 |
| 61 | Quant (QNT) | 65.85 | -0.23 ↓ % | 0.84 ↑ % | 3.59 ↑ % | 794.98 Million Dollars | 12.42 Million Dollars | 56.73 |
| 62 | Flare (FLR) | 0.0092261368 | 0.21 ↑ % | -1.66 ↓ % | -3.77 ↓ % | 784.87 Million Dollars | 3.22 Million Dollars | 0.0079484276 |
| 63 | Morpho (MORPHO) | 1.9419 | -0.23 ↓ % | 3.63 ↑ % | 4.72 ↑ % | 781.68 Million Dollars | 24.18 Million Dollars | 1.6730 |
| 64 | Aptos (APT) | 0.9986 | -0.17 ↓ % | -1.18 ↓ % | 3.62 ↑ % | 779.71 Million Dollars | 83.91 Million Dollars | 0.8603 |
| 65 | Algorand (ALGO) | 0.0872538617 | -0.52 ↓ % | -1.88 ↓ % | -1.17 ↓ % | 775.43 Million Dollars | 28.81 Million Dollars | 0.0751702489 |
| 66 | Filecoin (FIL) | 1.0111 | -0.17 ↓ % | -1.19 ↓ % | -2.11 ↓ % | 766.74 Million Dollars | 93.54 Million Dollars | 0.8710 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.224 | 0.05 ↑ % | -6.08 ↓ % | -7.05 ↓ % | 749.52 Million Dollars | 108.75 Million Dollars | 2.777 |
| 68 | Render (RENDER) | 1.3922 | -0.39 ↓ % | -1.57 ↓ % | -3.07 ↓ % | 722.18 Million Dollars | 46.43 Million Dollars | 1.1994 |
| 69 | Pump.fun (PUMP) | 0.0020268852 | -0.95 ↓ % | -1.38 ↓ % | 13.45 ↑ % | 717.52 Million Dollars | 93.20 Million Dollars | 0.0017461860 |
| 70 | XDC Network (XDC) | 0.0346753725 | -0.09 ↓ % | -2.66 ↓ % | -0.28 ↓ % | 691.28 Million Dollars | 16.47 Million Dollars | 0.0298732495 |
| 71 | Jupiter (JUP) | 0.1868377813 | -0.75 ↓ % | -1.81 ↓ % | 20.99 ↑ % | 653.44 Million Dollars | 36.70 Million Dollars | 0.1609629907 |
| 72 | VeChain (VET) | 0.0072942771 | -0.43 ↓ % | -2.20 ↓ % | -3.99 ↓ % | 627.20 Million Dollars | 25.08 Million Dollars | 0.0062841073 |
| 73 | Arbitrum (ARB) | 0.1028896019 | -0.66 ↓ % | -1.81 ↓ % | 2.94 ↑ % | 611.07 Million Dollars | 76.84 Million Dollars | 0.0886406267 |
| 74 | Nexo (NEXO) | 0.8885 | 0.07 ↑ % | -1.66 ↓ % | 2.22 ↑ % | 574.11 Million Dollars | 8.20 Million Dollars | 0.7655 |
| 75 | LayerZero (ZRO) | 1.8833 | -0.32 ↓ % | -4.25 ↓ % | 18.41 ↑ % | 571.22 Million Dollars | 86.68 Million Dollars | 1.6225 |
| 76 | Stable (STABLE) | 0.0274090355 | 0.27 ↑ % | -2.69 ↓ % | -24.64 ↓ % | 564.81 Million Dollars | 836.11 Million Dollars | 0.0236132130 |
| 77 | Bonk (BONK) | 0.0000061004 | -0.79 ↓ % | -2.49 ↓ % | -0.55 ↓ % | 536.80 Million Dollars | 55.14 Million Dollars | 0.0000052556 |
| 78 | Decred (DCR) | 30.84 | 0.89 ↑ % | -1.83 ↓ % | -3.08 ↓ % | 533.79 Million Dollars | 6.00 Million Dollars | 26.57 |
| 79 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 494.59 Million Dollars | 14.25 Million Dollars | 0.8616 |
| 80 | Kite (KITE) | 0.2737504568 | -0.41 ↓ % | 22.23 ↑ % | 8.35 ↑ % | 492.75 Million Dollars | 207.50 Million Dollars | 0.2358393035 |
| 81 | Stacks (STX) | 0.2642726392 | -0.57 ↓ % | -2.12 ↓ % | 1.14 ↑ % | 479.55 Million Dollars | 11.88 Million Dollars | 0.2276740500 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7183 | -0.73 ↓ % | -4.47 ↓ % | 6.82 ↑ % | 471.42 Million Dollars | 85.21 Million Dollars | 0.6188 |
| 83 | PancakeSwap (CAKE) | 1.3901 | -0.12 ↓ % | -1.28 ↓ % | 6.12 ↑ % | 459.26 Million Dollars | 31.37 Million Dollars | 1.1976 |
| 84 | EURC (EURC) | 1.1607 | 0.07 ↑ % | -0.25 ↓ % | -1.62 ↓ % | 458.64 Million Dollars | 59.93 Million Dollars | 0.9999 |
| 85 | Sei (SEI) | 0.0674306880 | -0.31 ↓ % | -3.64 ↓ % | -4.19 ↓ % | 454.03 Million Dollars | 39.12 Million Dollars | 0.0580923469 |
| 86 | 0.1794221377 | 2.29 ↑ % | 43.39 ↑ % | 46.87 ↑ % | 451.44 Million Dollars | 99.48 Million Dollars | 0.1545743247 | |
| 87 | Pudgy Penguins (PENGU) | 0.0070964057 | -0.78 ↓ % | -1.86 ↓ % | 2.03 ↑ % | 446.08 Million Dollars | 132.70 Million Dollars | 0.0061136386 |
| 88 | Dash (DASH) | 34.39 | -0.40 ↓ % | -2.15 ↓ % | 0.56 ↑ % | 433.77 Million Dollars | 64.75 Million Dollars | 29.62 |
| 89 | JUST (JST) | 0.0485319337 | -0.72 ↓ % | 4.52 ↑ % | 2.30 ↑ % | 427.81 Million Dollars | 30.18 Million Dollars | 0.0418108433 |
| 90 | Tezos (XTZ) | 0.3840283315 | -0.12 ↓ % | -1.68 ↓ % | -1.78 ↓ % | 413.77 Million Dollars | 13.62 Million Dollars | 0.3308450159 |
| 91 | ether.fi (ETHFI) | 0.5472 | -1.06 ↓ % | 0.88 ↑ % | 7.80 ↑ % | 407.19 Million Dollars | 31.84 Million Dollars | 0.4714607526 |
| 92 | Chiliz (CHZ) | 0.0370573007 | -1.66 ↓ % | -0.89 ↓ % | 14.88 ↑ % | 382.15 Million Dollars | 67.16 Million Dollars | 0.0319253093 |
| 93 | Lombard (BARD) | 1.6606 | 1.17 ↑ % | 52.11 ↑ % | 84.83 ↑ % | 373.64 Million Dollars | 323.20 Million Dollars | 1.4306 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 373.41 Million Dollars | 461.12 Million Dollars | 0.8617 |
| 95 | Curve DAO Token (CRV) | 0.2506654500 | -0.44 ↓ % | -1.74 ↓ % | 0.16 ↑ % | 368.67 Million Dollars | 55.07 Million Dollars | 0.2159512932 |
| 96 | Gnosis (GNO) | 131.53 | -0.22 ↓ % | -3.23 ↓ % | 1.68 ↑ % | 347.13 Million Dollars | 2.91 Million Dollars | 113.31 |
| 97 | 0.1526438297 | -0.46 ↓ % | -1.79 ↓ % | -5.64 ↓ % | 345.11 Million Dollars | 115.22 Million Dollars | 0.1315044910 | |
| 98 | pippin (PIPPIN) | 0.3427442651 | -2.39 ↓ % | -0.62 ↓ % | -57.89 ↓ % | 342.74 Million Dollars | 40.74 Million Dollars | 0.2952782974 |
| 99 | Kaia (KAIA) | 0.0539309429 | -0.19 ↓ % | -1.90 ↓ % | -4.78 ↓ % | 337.60 Million Dollars | 10.27 Million Dollars | 0.0464621545 |
| 100 | Aerodrome Finance (AERO) | 0.3614265266 | -0.72 ↓ % | -1.13 ↓ % | 0.77 ↑ % | 334.07 Million Dollars | 16.18 Million Dollars | 0.3113732898 |
