Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,556.74 | -0.23 ↓ % | -1.79 ↓ % | -1.60 ↓ % | 1,350.52 Billion Dollars | 35.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.61 | 0.10 ↑ % | 0.12 ↑ % | -0.48 ↓ % | 241.22 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.67 Billion Dollars | 74.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4820 | -0.47 ↓ % | -0.31 ↓ % | 6.28 ↑ % | 90.28 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.02 | -0.10 ↓ % | -1.44 ↓ % | 0.25 ↑ % | 84.27 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.48 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | 0.04 ↑ % | -0.83 ↓ % | 3.41 ↑ % | 48.44 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819069777 | 0.04 ↑ % | -1.11 ↓ % | 1.27 ↑ % | 26.70 Billion Dollars | 588.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008252391 | -0.22 ↓ % | 0.37 ↑ % | 8.86 ↑ % | 17.02 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.66 | -0.09 ↓ % | -1.14 ↓ % | 8.65 ↑ % | 11.35 Billion Dollars | 350.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2820619858 | -0.23 ↓ % | -1.43 ↓ % | 7.94 ↑ % | 10.17 Billion Dollars | 376.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | 0.00 ↓ % | 2.75 ↑ % | 0.36 ↑ % | 8.00 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.87 | 0.39 ↑ % | -2.97 ↓ % | 1.37 ↑ % | 7.74 Billion Dollars | 211.36 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.862 | -0.01 ↓ % | -0.82 ↓ % | 4.01 ↑ % | 6.28 Billion Dollars | 554.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1652373993 | 0.13 ↑ % | 2.86 ↑ % | -2.43 ↓ % | 6.24 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 336.94 | 0.94 ↑ % | 2.77 ↑ % | 0.29 ↑ % | 6.22 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667722466 | -0.10 ↓ % | -1.88 ↓ % | 5.78 ↑ % | 5.48 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 5.14 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.82 | 0.50 ↑ % | -1.19 ↓ % | 25.72 ↑ % | 4.78 Billion Dollars | 338.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017572233 | -0.16 ↓ % | -0.15 ↓ % | 12.97 ↑ % | 4.38 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.40 | 0.35 ↑ % | -1.46 ↓ % | 2.29 ↑ % | 4.18 Billion Dollars | 310.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.05 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.161 | -0.04 ↓ % | -1.22 ↓ % | 5.34 ↑ % | 3.96 Billion Dollars | 180.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065112 | -0.22 ↓ % | -1.26 ↓ % | 8.56 ↑ % | 3.84 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9702 | 0.48 ↑ % | -2.53 ↓ % | 4.99 ↑ % | 3.73 Billion Dollars | 487.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4276 | -0.04 ↓ % | -1.54 ↓ % | 6.86 ↑ % | 3.50 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791858766 | -0.04 ↓ % | -1.45 ↓ % | 1.16 ↑ % | 3.25 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068234623 | 0.54 ↑ % | 5.51 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,862.51 | 0.07 ↑ % | -2.12 ↓ % | -2.70 ↓ % | 2.53 Billion Dollars | 439.58 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3521 | -0.20 ↓ % | -1.90 ↓ % | 6.02 ↑ % | 2.25 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.540 | 0.02 ↑ % | -0.91 ↓ % | 5.97 ↑ % | 2.24 Billion Dollars | 203.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,889.51 | 0.13 ↑ % | -2.17 ↓ % | -2.72 ↓ % | 2.24 Billion Dollars | 343.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.94 | 0.32 ↑ % | -2.24 ↓ % | 26.44 ↑ % | 2.07 Billion Dollars | 168.29 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6334 | 0.01 ↑ % | -1.86 ↓ % | 0.65 ↑ % | 2.06 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.92 | 0.12 ↑ % | -0.07 ↓ % | 16.74 ↑ % | 1.95 Billion Dollars | 338.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5230 | -0.06 ↓ % | 8.35 ↑ % | 8.80 ↑ % | 1.93 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044049 | 0.26 ↑ % | -2.17 ↓ % | 20.71 ↑ % | 1.82 Billion Dollars | 370.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7073 | -0.12 ↓ % | -3.99 ↓ % | 8.72 ↑ % | 1.75 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.81 | 0.09 ↑ % | -0.11 ↓ % | 5.88 ↑ % | 1.68 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.358 | -0.04 ↓ % | -1.09 ↓ % | -2.15 ↓ % | 1.65 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1815951051 | 0.77 ↑ % | 5.62 ↑ % | 33.23 ↑ % | 1.64 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0637068827 | -0.38 ↓ % | -4.88 ↓ % | -8.19 ↓ % | 1.47 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.691 | 0.00 ↓ % | -1.87 ↓ % | 4.89 ↑ % | 1.35 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0433 | -0.06 ↓ % | -1.72 ↓ % | 5.24 ↑ % | 1.34 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2746572707 | -0.12 ↓ % | -1.26 ↓ % | 11.72 ↑ % | 1.34 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.392 | 0.09 ↑ % | -1.22 ↓ % | 1.12 ↑ % | 1.31 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1093146397 | 0.06 ↑ % | 1.20 ↑ % | 20.36 ↑ % | 1.16 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3990035912 | 0.03 ↑ % | -2.13 ↓ % | 5.55 ↑ % | 1.14 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.369 | 0.59 ↑ % | -1.21 ↓ % | 4.58 ↑ % | 1.11 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.227 | -0.31 ↓ % | -3.00 ↓ % | 16.34 ↑ % | 1.10 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1203370850 | -0.77 ↓ % | -2.51 ↓ % | 5.37 ↑ % | 989.77 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0569064616 | 0.22 ↑ % | -0.14 ↓ % | 18.11 ↑ % | 945.07 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319622854 | 0.01 ↑ % | -0.58 ↓ % | 4.01 ↑ % | 869.76 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.208 | -0.34 ↓ % | -0.53 ↓ % | 4.14 ↑ % | 830.27 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.63 | 0.36 ↑ % | -2.45 ↓ % | -0.03 ↓ % | 828.57 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932060143 | -0.22 ↓ % | -2.01 ↓ % | 1.77 ↑ % | 827.60 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097088929 | -0.29 ↓ % | -1.24 ↓ % | 1.93 ↑ % | 823.54 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.434 | 0.07 ↑ % | 1.47 ↑ % | 5.68 ↑ % | 798.49 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022119442 | -0.84 ↓ % | -1.44 ↓ % | 15.17 ↑ % | 783.03 Million Dollars | 115.43 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4457 | -0.34 ↓ % | -0.83 ↓ % | 11.67 ↑ % | 749.93 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0370165122 | 0.01 ↑ % | 1.04 ↑ % | 5.47 ↑ % | 737.84 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9614 | -0.04 ↓ % | -2.16 ↓ % | 7.97 ↑ % | 723.90 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9188 | -0.09 ↓ % | -1.70 ↓ % | -6.77 ↓ % | 715.68 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 714.80 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081595472 | 0.34 ↑ % | -2.26 ↓ % | 6.17 ↑ % | 701.60 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131122574 | -0.06 ↓ % | -2.20 ↓ % | 3.69 ↑ % | 659.08 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9082 | -1.16 ↓ % | 0.94 ↑ % | 8.81 ↑ % | 586.84 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065255 | 0.28 ↑ % | -1.13 ↓ % | 9.61 ↑ % | 574.21 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4759 | 0.50 ↑ % | 8.44 ↑ % | 29.71 ↑ % | 559.33 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1654886572 | 0.38 ↑ % | 2.03 ↑ % | 17.17 ↑ % | 536.83 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5195 | -3.36 ↓ % | -25.38 ↓ % | 34.68 ↑ % | 519.52 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0293272200 | 0.34 ↑ % | -1.63 ↓ % | 23.11 ↑ % | 516.16 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745595396 | 0.07 ↑ % | -1.98 ↓ % | 3.63 ↑ % | 502.03 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 493.35 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6058 | -0.08 ↓ % | -7.33 ↓ % | -9.82 ↓ % | 479.94 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2619547035 | -0.05 ↓ % | -2.04 ↓ % | 2.92 ↑ % | 475.34 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.15 | -0.04 ↓ % | -2.90 ↓ % | 6.75 ↑ % | 467.78 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1845 | 0.00 ↑ % | -0.04 ↓ % | -0.40 ↓ % | 457.79 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 84 | 0.1865667462 | 1.08 ↑ % | -3.03 ↓ % | 24.04 ↑ % | 449.76 Million Dollars | 46.37 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0071525480 | 0.59 ↑ % | -2.27 ↓ % | 17.27 ↑ % | 449.61 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3054 | 0.08 ↑ % | -1.65 ↓ % | -0.82 ↓ % | 432.55 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6527 | 0.22 ↑ % | -0.59 ↓ % | 16.54 ↑ % | 428.36 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3953880026 | 0.26 ↑ % | -1.30 ↓ % | -1.86 ↓ % | 425.32 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406621772 | 0.10 ↑ % | -2.04 ↓ % | 2.73 ↑ % | 418.08 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.48 | 0.10 ↑ % | -2.62 ↓ % | -2.65 ↓ % | 405.72 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1411 | 0.14 ↑ % | -2.92 ↓ % | -0.28 ↓ % | 400.00 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5982 | -0.08 ↓ % | -5.27 ↓ % | 9.55 ↑ % | 399.56 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1869332358 | 0.08 ↑ % | -2.01 ↓ % | 2.85 ↑ % | 395.90 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 394.89 Million Dollars | 388.08 Million Dollars | 0.0000000000 |
| 95 | 0.1715132584 | -0.02 ↓ % | -1.34 ↓ % | 9.78 ↑ % | 391.09 Million Dollars | 38.33 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.5337 | -4.22 ↓ % | -20.28 ↓ % | -72.49 ↓ % | 385.69 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0424997837 | 0.52 ↑ % | -1.36 ↓ % | 0.08 ↑ % | 374.64 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2523998512 | 0.03 ↑ % | -0.88 ↓ % | 9.05 ↑ % | 370.02 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2050504687 | -0.64 ↓ % | -0.60 ↓ % | 8.04 ↑ % | 369.09 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0577079982 | 0.19 ↑ % | -0.67 ↓ % | 6.77 ↑ % | 360.48 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
