Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,543.86 | 0.41 ↑ % | -1.59 ↓ % | -6.63 ↓ % | 1,331.51 Billion Dollars | 38.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.28 | 0.58 ↑ % | -1.45 ↓ % | -6.23 ↓ % | 245.76 Billion Dollars | 17.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 72.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.31 | 0.61 ↑ % | -2.08 ↓ % | -5.31 ↓ % | 82.54 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3154 | 0.33 ↑ % | -2.55 ↓ % | -7.53 ↓ % | 80.69 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 77.36 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.70 | 0.33 ↑ % | -4.05 ↓ % | -12.22 ↓ % | 46.21 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3153186531 | -0.95 ↓ % | -2.62 ↓ % | 1.48 ↑ % | 29.88 Billion Dollars | 662.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904336920 | 0.44 ↑ % | -2.80 ↓ % | -4.13 ↓ % | 15.31 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.31 | 0.04 ↑ % | 2.46 ↑ % | -1.37 ↓ % | 9.35 Billion Dollars | 288.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.991 | -0.50 ↓ % | 2.90 ↑ % | 5.72 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.79 | -0.34 ↓ % | -5.91 ↓ % | -7.57 ↓ % | 9.17 Billion Dollars | 279.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2408976383 | 0.02 ↑ % | -3.80 ↓ % | -8.73 ↓ % | 8.70 Billion Dollars | 395.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.612 | 0.67 ↑ % | -2.64 ↓ % | -6.90 ↓ % | 6.10 Billion Dollars | 322.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.69 | 0.75 ↑ % | -3.54 ↓ % | -5.71 ↓ % | 5.99 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484198629 | 0.37 ↑ % | -2.28 ↓ % | 2.45 ↑ % | 5.67 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652766267 | 0.51 ↑ % | -4.08 ↓ % | -0.79 ↓ % | 5.46 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 390.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 252.14 | 3.73 ↑ % | 11.18 ↑ % | 9.14 ↑ % | 4.19 Billion Dollars | 461.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.43 | 0.30 ↑ % | -0.73 ↓ % | -4.13 ↓ % | 4.11 Billion Dollars | 308.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.762 | 0.46 ↑ % | -2.32 ↓ % | -8.37 ↓ % | 3.78 Billion Dollars | 181.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852709201 | 0.20 ↑ % | -5.13 ↓ % | -9.13 ↓ % | 3.69 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059193 | 1.21 ↑ % | -2.01 ↓ % | -3.18 ↓ % | 3.49 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8591 | 0.35 ↑ % | -3.09 ↓ % | -9.97 ↓ % | 3.35 Billion Dollars | 295.77 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.05 | -0.37 ↓ % | -4.81 ↓ % | -1.38 ↓ % | 3.26 Billion Dollars | 362.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2174 | -0.19 ↓ % | -0.55 ↓ % | -8.09 ↓ % | 3.00 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.304 | -1.97 ↓ % | 0.40 ↑ % | 31.34 ↑ % | 2.96 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694199897 | 0.20 ↑ % | -2.56 ↓ % | -8.67 ↓ % | 2.94 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975161225 | 0.01 ↑ % | -2.36 ↓ % | -7.56 ↓ % | 2.80 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,575.95 | 1.05 ↑ % | 0.56 ↑ % | 3.41 ↑ % | 2.56 Billion Dollars | 455.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,585.05 | 1.04 ↑ % | 0.60 ↑ % | 3.49 ↑ % | 2.36 Billion Dollars | 369.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6832 | 0.50 ↑ % | -1.15 ↓ % | -4.77 ↓ % | 2.24 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | 0.68 ↑ % | -1.26 ↓ % | -3.24 ↓ % | 2.20 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2372 | 0.66 ↑ % | -3.28 ↓ % | -11.26 ↓ % | 2.07 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.82 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.83 | -0.16 ↓ % | -2.71 ↓ % | -4.29 ↓ % | 1.74 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1737436229 | 0.51 ↑ % | -1.01 ↓ % | -7.72 ↓ % | 1.73 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0743919358 | -0.47 ↓ % | -0.03 ↓ % | 3.97 ↑ % | 1.72 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6601 | 0.17 ↑ % | -1.75 ↓ % | -0.57 ↓ % | 1.64 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1730 | 0.52 ↑ % | -2.24 ↓ % | -9.85 ↓ % | 1.52 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.58 | 0.83 ↑ % | -1.75 ↓ % | -12.85 ↓ % | 1.49 Billion Dollars | 189.26 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 1.42 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 180.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033225 | 0.63 ↑ % | -1.45 ↓ % | -2.99 ↓ % | 1.37 Billion Dollars | 220.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9187 | -0.04 ↓ % | -0.63 ↓ % | -6.40 ↓ % | 1.34 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.072 | 0.68 ↑ % | -2.53 ↓ % | -4.45 ↓ % | 1.26 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582589762 | 0.36 ↑ % | -3.75 ↓ % | -0.51 ↓ % | 1.26 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.257 | 0.59 ↑ % | -0.34 ↓ % | -6.33 ↓ % | 1.24 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.010 | 0.74 ↑ % | -1.29 ↓ % | -3.66 ↓ % | 1.06 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900595018 | 0.03 ↑ % | -4.47 ↓ % | -5.84 ↓ % | 956.20 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 55 | siren (SIREN) | 1.2032 | -16.91 ↓ % | -29.12 ↓ % | 15.07 ↑ % | 876.20 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2726009682 | -0.30 ↓ % | -3.76 ↓ % | -14.35 ↓ % | 880.79 Million Dollars | 137.63 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6821 | 0.82 ↑ % | -3.55 ↓ % | -3.15 ↓ % | 872.59 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318598274 | 1.09 ↑ % | -3.41 ↓ % | -14.03 ↓ % | 870.58 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.65 | 0.95 ↑ % | 1.35 ↑ % | -6.23 ↓ % | 852.99 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0513436948 | 1.24 ↑ % | 9.45 ↑ % | 6.55 ↑ % | 852.69 Million Dollars | 584.75 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6785 | 0.52 ↑ % | -0.80 ↓ % | -6.24 ↓ % | 840.35 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0908879956 | 1.04 ↑ % | -0.64 ↓ % | -4.60 ↓ % | 771.84 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860523172 | 0.70 ↑ % | 3.12 ↑ % | -1.76 ↓ % | 765.32 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.485 | 0.65 ↑ % | -1.73 ↓ % | -3.15 ↓ % | 746.96 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8972 | 0.28 ↑ % | -4.05 ↓ % | -15.15 ↓ % | 712.49 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.999 | 0.80 ↑ % | 1.23 ↑ % | -8.38 ↓ % | 697.30 Million Dollars | 146.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078068645 | 1.01 ↑ % | 0.08 ↑ % | -4.57 ↓ % | 667.19 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.910 | 1.18 ↑ % | 1.95 ↑ % | 12.73 ↑ % | 662.30 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8254 | 0.75 ↑ % | -2.17 ↓ % | -9.55 ↓ % | 631.85 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308276248 | 0.75 ↑ % | -1.30 ↓ % | -3.66 ↓ % | 614.74 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4734 | 0.55 ↑ % | -4.14 ↓ % | -12.86 ↓ % | 596.60 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8518 | 0.37 ↑ % | -8.19 ↓ % | -14.95 ↓ % | 579.68 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066294510 | 0.46 ↑ % | -2.54 ↓ % | -6.00 ↓ % | 570.03 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8704 | 0.29 ↑ % | -2.42 ↓ % | -3.82 ↓ % | 562.43 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0918782094 | 0.91 ↑ % | -0.79 ↓ % | -5.65 ↓ % | 555.02 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016348179 | 1.05 ↑ % | -4.18 ↓ % | -9.60 ↓ % | 542.92 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1522881974 | 0.23 ↑ % | 0.01 ↑ % | -2.32 ↓ % | 540.75 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0611624422 | -0.66 ↓ % | 3.23 ↑ % | 2.87 ↑ % | 539.15 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 79 | 0.2296001031 | 1.25 ↑ % | -4.71 ↓ % | -0.49 ↓ % | 518.52 Million Dollars | 130.50 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057549 | 0.60 ↑ % | -2.16 ↓ % | -3.68 ↓ % | 506.40 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0236284322 | 1.00 ↑ % | -3.18 ↓ % | -9.52 ↓ % | 504.76 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 493.35 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3642 | 0.22 ↑ % | -2.73 ↓ % | -3.97 ↓ % | 448.19 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426637684 | 0.10 ↑ % | -2.79 ↓ % | 18.03 ↑ % | 438.78 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6379 | 0.54 ↑ % | -4.93 ↓ % | -9.89 ↓ % | 418.66 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1473 | 0.06 ↑ % | -0.16 ↓ % | -1.02 ↓ % | 416.79 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.66 | 1.97 ↑ % | -0.10 ↓ % | -4.56 ↓ % | 413.13 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063408553 | 0.64 ↑ % | -2.84 ↓ % | -9.50 ↓ % | 398.59 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2173490588 | 0.41 ↑ % | -2.58 ↓ % | -10.02 ↓ % | 394.40 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 393.68 Million Dollars | 232.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3470592095 | 0.42 ↑ % | -0.78 ↓ % | -13.19 ↓ % | 374.89 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4667295515 | 0.81 ↑ % | -1.95 ↓ % | -12.68 ↓ % | 367.44 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.27 | 0.43 ↑ % | -3.82 ↓ % | -9.54 ↓ % | 351.62 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0502281190 | -0.38 ↓ % | -5.95 ↓ % | -17.51 ↓ % | 344.29 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178246328 | -0.53 ↓ % | -0.32 ↓ % | -3.41 ↓ % | 342.70 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.43 | -0.81 ↓ % | 21.21 ↑ % | -30.57 ↓ % | 341.68 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003248 | 0.04 ↑ % | -0.48 ↓ % | -2.30 ↓ % | 321.55 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.67 | 0.55 ↑ % | -1.14 ↓ % | -6.66 ↓ % | 318.49 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2117189809 | 0.57 ↑ % | -3.99 ↓ % | -5.98 ↓ % | 313.69 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003135 | 0.22 ↑ % | -1.23 ↓ % | -5.81 ↓ % | 309.48 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
