Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,229.33 | -0.10 ↓ % | -1.50 ↓ % | -0.50 ↓ % | 1,344.54 Billion Dollars | 23.10 Billion Dollars | 57,871.48 |
| 2 | Ethereum (ETH) | 1,963.11 | -0.07 ↓ % | -0.99 ↓ % | -0.78 ↓ % | 236.93 Billion Dollars | 10.09 Billion Dollars | 1,689.86 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 47.90 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 619.19 | -0.33 ↓ % | -1.64 ↓ % | -0.02 ↓ % | 84.43 Billion Dollars | 1.07 Billion Dollars | 533.00 |
| 5 | XRP (XRP) | 1.3525 | -0.34 ↓ % | -0.96 ↓ % | -2.36 ↓ % | 82.81 Billion Dollars | 1.17 Billion Dollars | 1.1642 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.25 Billion Dollars | 4.46 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 82.88 | -0.17 ↓ % | -2.22 ↓ % | -2.69 ↓ % | 47.30 Billion Dollars | 1.93 Billion Dollars | 71.35 |
| 8 | TRON (TRX) | 0.2861767057 | -0.13 ↓ % | 0.53 ↑ % | 1.37 ↑ % | 27.11 Billion Dollars | 354.88 Million Dollars | 0.2463429115 |
| 9 | Dogecoin (DOGE) | 0.0896321545 | -0.44 ↓ % | -1.82 ↓ % | -5.23 ↓ % | 13.74 Billion Dollars | 566.77 Million Dollars | 0.0771559860 |
| 10 | Cardano (ADA) | 0.2538457852 | -0.50 ↓ % | -2.18 ↓ % | -10.19 ↓ % | 9.16 Billion Dollars | 345.71 Million Dollars | 0.2185122288 |
| 11 | Bitcoin Cash (BCH) | 446.48 | -1.04 ↓ % | -0.58 ↓ % | -2.84 ↓ % | 8.93 Billion Dollars | 196.05 Million Dollars | 384.33 |
| 12 | UNUS SED LEO (LEO) | 9.055 | 0.00 ↑ % | -0.28 ↓ % | 1.06 ↑ % | 8.34 Billion Dollars | 941.55 Thousand Dollar | 7.795 |
| 13 | Hyperliquid (HYPE) | 30.01 | 0.29 ↑ % | -2.92 ↓ % | -3.14 ↓ % | 7.73 Billion Dollars | 168.55 Million Dollars | 25.83 |
| 14 | Monero (XMR) | 345.17 | -1.11 ↓ % | -1.56 ↓ % | 0.83 ↑ % | 6.37 Billion Dollars | 69.10 Million Dollars | 297.12 |
| 15 | Chainlink (LINK) | 8.661 | -0.34 ↓ % | -1.58 ↓ % | -2.79 ↓ % | 6.13 Billion Dollars | 423.37 Million Dollars | 7.455 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 95.92 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1533061741 | 0.34 ↑ % | -0.18 ↓ % | -8.58 ↓ % | 5.82 Billion Dollars | 39.81 Million Dollars | 0.1319670278 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 124.08 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1494556372 | -0.78 ↓ % | -1.75 ↓ % | -5.90 ↓ % | 4.93 Billion Dollars | 68.98 Million Dollars | 0.1286524587 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 760.77 Million Dollars | 0.8603 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 157.84 Million Dollars | 0.8605 |
| 22 | Hedera (HBAR) | 0.0953419574 | -0.58 ↓ % | -1.97 ↓ % | -5.63 ↓ % | 4.13 Billion Dollars | 49.25 Million Dollars | 0.0820710243 |
| 23 | Litecoin (LTC) | 53.35 | -0.48 ↓ % | -1.23 ↓ % | -2.57 ↓ % | 4.10 Billion Dollars | 243.66 Million Dollars | 45.92 |
| 24 | Avalanche (AVAX) | 8.892 | -0.35 ↓ % | -1.71 ↓ % | -3.67 ↓ % | 3.84 Billion Dollars | 165.17 Million Dollars | 7.654 |
| 25 | Sui (SUI) | 0.8908 | -0.63 ↓ % | -1.30 ↓ % | -2.47 ↓ % | 3.47 Billion Dollars | 263.26 Million Dollars | 0.7668 |
| 26 | Zcash (ZEC) | 195.99 | -2.27 ↓ % | -7.27 ↓ % | -11.90 ↓ % | 3.25 Billion Dollars | 257.08 Million Dollars | 168.71 |
| 27 | Toncoin (TON) | 1.3193 | 0.13 ↑ % | -1.33 ↓ % | 2.69 ↑ % | 3.24 Billion Dollars | 58.37 Million Dollars | 1.1357 |
| 28 | Shiba Inu (SHIB) | 0.0000053046 | -0.74 ↓ % | -2.04 ↓ % | -8.64 ↓ % | 3.13 Billion Dollars | 69.51 Million Dollars | 0.0000045662 |
| 29 | Cronos (CRO) | 0.0746302236 | -0.34 ↓ % | -1.88 ↓ % | -2.43 ↓ % | 3.07 Billion Dollars | 7.01 Million Dollars | 0.0642422189 |
| 30 | Tether Gold (XAUt) | 5,147.08 | 0.06 ↑ % | 0.05 ↑ % | -3.15 ↓ % | 2.91 Billion Dollars | 372.85 Million Dollars | 4,430.64 |
| 31 | World Liberty Financial (WLFI) | 0.0951607453 | -0.51 ↓ % | -4.34 ↓ % | -15.84 ↓ % | 2.63 Billion Dollars | 80.20 Million Dollars | 0.0819150357 |
| 32 | PAX Gold (PAXG) | 5,176.50 | 0.05 ↑ % | -0.12 ↓ % | -3.92 ↓ % | 2.57 Billion Dollars | 175.36 Million Dollars | 4,455.97 |
| 33 | Polkadot (DOT) | 1.4338 | -0.25 ↓ % | -4.16 ↓ % | -13.90 ↓ % | 2.40 Billion Dollars | 119.20 Million Dollars | 1.2342 |
| 34 | Uniswap (UNI) | 3.754 | -0.59 ↓ % | -2.50 ↓ % | -3.22 ↓ % | 2.38 Billion Dollars | 132.77 Million Dollars | 3.232 |
| 35 | Pi (PI) | 0.2317955368 | 0.60 ↑ % | 14.34 ↑ % | 35.26 ↑ % | 2.24 Billion Dollars | 78.06 Million Dollars | 0.1995312207 |
| 36 | Mantle (MNT) | 0.6730 | -0.15 ↓ % | -1.49 ↓ % | 5.86 ↑ % | 2.21 Billion Dollars | 20.43 Million Dollars | 0.5793 |
| 37 | OKB (OKB) | 101.07 | 0.20 ↑ % | 5.24 ↑ % | 30.95 ↑ % | 2.12 Billion Dollars | 98.15 Million Dollars | 87.00 |
| 38 | MemeCore (M) | 1.5260 | -0.15 ↓ % | 0.96 ↑ % | 4.59 ↑ % | 1.95 Billion Dollars | 8.81 Million Dollars | 1.3136 |
| 39 | Bittensor (TAO) | 173.06 | -2.23 ↓ % | -2.00 ↓ % | -6.01 ↓ % | 1.86 Billion Dollars | 139.90 Million Dollars | 148.97 |
| 40 | Aster (ASTER) | 0.6894 | -0.12 ↓ % | -1.76 ↓ % | -4.08 ↓ % | 1.71 Billion Dollars | 50.42 Million Dollars | 0.5935 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 11.16 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 108.47 | -0.44 ↓ % | -2.71 ↓ % | -3.94 ↓ % | 1.67 Billion Dollars | 192.31 Million Dollars | 93.38 |
| 43 | Sky (SKY) | 0.0718440196 | -0.44 ↓ % | 0.59 ↑ % | 5.56 ↑ % | 1.65 Billion Dollars | 17.19 Million Dollars | 0.0618438350 |
| 44 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.59 Billion Dollars | 83.12 Million Dollars | 0.8604 |
| 45 | NEAR Protocol (NEAR) | 1.2110 | -0.46 ↓ % | -2.50 ↓ % | 3.87 ↑ % | 1.56 Billion Dollars | 95.81 Million Dollars | 1.0424 |
| 46 | Bitget Token (BGB) | 2.162 | 0.00 ↓ % | 0.12 ↑ % | 0.11 ↑ % | 1.51 Billion Dollars | 16.59 Million Dollars | 1.8615 |
| 47 | Internet Computer (ICP) | 2.444 | -0.99 ↓ % | -1.51 ↓ % | -1.54 ↓ % | 1.34 Billion Dollars | 45.34 Million Dollars | 2.104 |
| 48 | Pepe (PEPE) | 0.0000032211 | -0.82 ↓ % | -4.90 ↓ % | -12.58 ↓ % | 1.33 Billion Dollars | 216.25 Million Dollars | 0.0000027727 |
| 49 | Ethereum Classic (ETC) | 8.069 | -0.64 ↓ % | -2.01 ↓ % | -7.22 ↓ % | 1.26 Billion Dollars | 47.16 Million Dollars | 6.946 |
| 50 | Ondo (ONDO) | 0.2476021559 | -0.62 ↓ % | -3.14 ↓ % | -6.05 ↓ % | 1.21 Billion Dollars | 31.95 Million Dollars | 0.2131376690 |
| 51 | Worldcoin (WLD) | 0.3749670217 | -1.00 ↓ % | -3.44 ↓ % | -5.95 ↓ % | 1.09 Billion Dollars | 85.70 Million Dollars | 0.3227742371 |
| 52 | KuCoin Token (KCS) | 7.806 | 0.03 ↑ % | 0.39 ↑ % | 0.14 ↑ % | 1.03 Billion Dollars | 2.28 Million Dollars | 6.720 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 2.37 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0942582690 | -1.18 ↓ % | -4.40 ↓ % | -13.61 ↓ % | 999.48 Million Dollars | 47.29 Million Dollars | 0.0811381777 |
| 55 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 980.05 Million Dollars | 30.36 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0565459174 | -0.22 ↓ % | -4.72 ↓ % | -2.70 ↓ % | 939.08 Million Dollars | 6.95 Million Dollars | 0.0486751215 |
| 57 | Cosmos (ATOM) | 1.7826 | -0.29 ↓ % | -1.66 ↓ % | -3.87 ↓ % | 885.11 Million Dollars | 38.39 Million Dollars | 1.5344 |
| 58 | Ethena (ENA) | 0.1000566067 | -0.81 ↓ % | -4.70 ↓ % | -4.03 ↓ % | 849.70 Million Dollars | 71.88 Million Dollars | 0.0861294274 |
| 59 | Kaspa (KAS) | 0.0295236971 | -0.60 ↓ % | -1.48 ↓ % | -2.39 ↓ % | 804.89 Million Dollars | 8.42 Million Dollars | 0.0254142051 |
| 60 | GateToken (GT) | 6.988 | -0.10 ↓ % | 0.24 ↑ % | -1.27 ↓ % | 804.85 Million Dollars | 1.71 Million Dollars | 6.015 |
| 61 | Quant (QNT) | 64.17 | -0.37 ↓ % | -1.68 ↓ % | 0.19 ↑ % | 774.77 Million Dollars | 7.29 Million Dollars | 55.24 |
| 62 | Flare (FLR) | 0.0089165346 | -0.51 ↓ % | 0.08 ↑ % | -5.58 ↓ % | 758.65 Million Dollars | 2.17 Million Dollars | 0.0076754154 |
| 63 | Algorand (ALGO) | 0.0827663424 | -0.64 ↓ % | -1.97 ↓ % | -5.99 ↓ % | 735.58 Million Dollars | 24.74 Million Dollars | 0.0712458469 |
| 64 | Morpho (MORPHO) | 1.8121 | 0.13 ↑ % | 1.08 ↑ % | 0.75 ↑ % | 729.51 Million Dollars | 15.08 Million Dollars | 1.5598 |
| 65 | Aptos (APT) | 0.9338 | -0.60 ↓ % | -2.74 ↓ % | -3.43 ↓ % | 729.36 Million Dollars | 36.17 Million Dollars | 0.8038 |
| 66 | Filecoin (FIL) | 0.9477 | -0.34 ↓ % | -3.17 ↓ % | -5.88 ↓ % | 719.73 Million Dollars | 53.41 Million Dollars | 0.8158 |
| 67 | Render (RENDER) | 1.3608 | -0.11 ↓ % | -0.09 ↓ % | -4.18 ↓ % | 705.90 Million Dollars | 28.39 Million Dollars | 1.1714 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.994 | -1.19 ↓ % | -4.83 ↓ % | -13.70 ↓ % | 696.06 Million Dollars | 84.75 Million Dollars | 2.577 |
| 69 | Pump.fun (PUMP) | 0.0018642240 | -0.21 ↓ % | -0.89 ↓ % | -2.42 ↓ % | 659.94 Million Dollars | 54.15 Million Dollars | 0.0016047371 |
| 70 | XDC Network (XDC) | 0.0327471402 | -0.16 ↓ % | -2.02 ↓ % | -1.96 ↓ % | 652.86 Million Dollars | 12.08 Million Dollars | 0.0281889675 |
| 71 | Jupiter (JUP) | 0.1720823166 | -0.81 ↓ % | -3.13 ↓ % | 6.57 ↑ % | 601.83 Million Dollars | 12.13 Million Dollars | 0.1481296627 |
| 72 | VeChain (VET) | 0.0069101914 | -0.76 ↓ % | -2.69 ↓ % | -5.63 ↓ % | 594.17 Million Dollars | 15.32 Million Dollars | 0.0059483411 |
| 73 | Stable (STABLE) | 0.0280434689 | -0.80 ↓ % | -0.64 ↓ % | -12.01 ↓ % | 579.50 Million Dollars | 573.49 Million Dollars | 0.0241400143 |
| 74 | LayerZero (ZRO) | 1.8919 | -1.89 ↓ % | 1.75 ↑ % | 2.36 ↑ % | 574.79 Million Dollars | 65.05 Million Dollars | 1.6285 |
| 75 | Arbitrum (ARB) | 0.0960897310 | -0.61 ↓ % | -3.92 ↓ % | -3.59 ↓ % | 570.68 Million Dollars | 44.40 Million Dollars | 0.0827147131 |
| 76 | Nexo (NEXO) | 0.8712 | 0.30 ↑ % | -0.17 ↓ % | 1.34 ↑ % | 562.91 Million Dollars | 8.22 Million Dollars | 0.7499 |
| 77 | Bonk (BONK) | 0.0000056497 | -1.17 ↓ % | -3.52 ↓ % | -6.56 ↓ % | 497.14 Million Dollars | 32.76 Million Dollars | 0.0000048633 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 494.33 Million Dollars | 7.37 Million Dollars | 0.8605 |
| 79 | Kite (KITE) | 0.2714806384 | -2.98 ↓ % | 2.64 ↑ % | 4.03 ↑ % | 488.67 Million Dollars | 236.29 Million Dollars | 0.2336924339 |
| 80 | Decred (DCR) | 28.22 | -1.34 ↓ % | -4.47 ↓ % | -6.79 ↓ % | 488.49 Million Dollars | 3.62 Million Dollars | 24.29 |
| 81 | Stacks (STX) | 0.2546857056 | -0.57 ↓ % | -2.34 ↓ % | -2.80 ↓ % | 462.15 Million Dollars | 6.79 Million Dollars | 0.2192352382 |
| 82 | EURC (EURC) | 1.1610 | 0.01 ↑ % | 0.04 ↑ % | -1.61 ↓ % | 458.02 Million Dollars | 11.59 Million Dollars | 0.9994 |
| 83 | JUST (JST) | 0.0496247704 | -0.16 ↓ % | 1.77 ↑ % | 3.28 ↑ % | 437.45 Million Dollars | 22.28 Million Dollars | 0.0427173498 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6636 | -1.08 ↓ % | -4.59 ↓ % | -6.64 ↓ % | 435.53 Million Dollars | 38.45 Million Dollars | 0.5712 |
| 85 | PancakeSwap (CAKE) | 1.3130 | -0.54 ↓ % | -2.29 ↓ % | -0.31 ↓ % | 433.79 Million Dollars | 18.87 Million Dollars | 1.1302 |
| 86 | Sei (SEI) | 0.0643174396 | -0.78 ↓ % | -3.08 ↓ % | -6.21 ↓ % | 433.07 Million Dollars | 26.29 Million Dollars | 0.0553649023 |
| 87 | Pudgy Penguins (PENGU) | 0.0065270370 | -0.97 ↓ % | -4.70 ↓ % | -7.45 ↓ % | 410.29 Million Dollars | 56.90 Million Dollars | 0.0056185192 |
| 88 | Dash (DASH) | 31.67 | -0.84 ↓ % | -2.89 ↓ % | -4.17 ↓ % | 399.58 Million Dollars | 50.93 Million Dollars | 27.26 |
| 89 | Tezos (XTZ) | 0.3617062998 | -0.99 ↓ % | -2.36 ↓ % | -5.69 ↓ % | 389.80 Million Dollars | 13.90 Million Dollars | 0.3113593148 |
| 90 | ether.fi (ETHFI) | 0.5177 | -0.44 ↓ % | -2.91 ↓ % | 2.62 ↑ % | 385.20 Million Dollars | 18.40 Million Dollars | 0.4456370081 |
| 91 | 0.1515719473 | 0.30 ↑ % | -5.36 ↓ % | 21.46 ↑ % | 381.37 Million Dollars | 54.19 Million Dollars | 0.1304741932 | |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.33 ↓ % | 372.99 Million Dollars | 182.12 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3585695871 | -0.64 ↓ % | 0.62 ↑ % | -40.26 ↓ % | 358.57 Million Dollars | 22.24 Million Dollars | 0.3086592106 |
| 94 | Chiliz (CHZ) | 0.0342743761 | -0.22 ↓ % | -5.96 ↓ % | -1.94 ↓ % | 353.58 Million Dollars | 52.43 Million Dollars | 0.0295036229 |
| 95 | Curve DAO Token (CRV) | 0.2322318401 | -0.78 ↓ % | -4.92 ↓ % | -8.10 ↓ % | 341.84 Million Dollars | 47.03 Million Dollars | 0.1999067936 |
| 96 | Kaia (KAIA) | 0.0531045430 | -0.25 ↓ % | 0.11 ↑ % | -4.37 ↓ % | 332.52 Million Dollars | 8.35 Million Dollars | 0.0457127624 |
| 97 | APENFT (NFT) | 0.0000003353 | -0.02 ↓ % | -0.12 ↓ % | 0.39 ↑ % | 331.94 Million Dollars | 14.83 Million Dollars | 0.0000002886 |
| 98 | Gnosis (GNO) | 124.36 | -0.26 ↓ % | -1.14 ↓ % | -1.88 ↓ % | 328.21 Million Dollars | 1.72 Million Dollars | 107.05 |
| 99 | BitTorrent [New] (BTT) | 0.0000003276 | 0.10 ↑ % | 0.12 ↑ % | -2.80 ↓ % | 323.31 Million Dollars | 5.44 Million Dollars | 0.0000002820 |
| 100 | 0.1421866388 | -0.78 ↓ % | -2.53 ↓ % | -9.88 ↓ % | 321.47 Million Dollars | 101.62 Million Dollars | 0.1223952540 |
