Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,019.26 | 0.78 ↑ % | 2.11 ↑ % | -3.80 ↓ % | 1,359.58 Billion Dollars | 46.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.47 | 0.53 ↑ % | 2.62 ↑ % | -4.91 ↓ % | 240.48 Billion Dollars | 22.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 183.90 Billion Dollars | 91.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4021 | 0.52 ↑ % | 3.01 ↑ % | 2.25 ↑ % | 85.41 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.28 | 0.68 ↑ % | 5.09 ↑ % | -10.26 ↓ % | 84.31 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 73.28 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.10 | 0.42 ↑ % | 1.77 ↑ % | -8.94 ↓ % | 46.62 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783358205 | 0.03 ↑ % | 1.55 ↑ % | -0.67 ↓ % | 26.36 Billion Dollars | 607.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939860502 | 0.62 ↑ % | 4.82 ↑ % | -5.38 ↓ % | 15.86 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.79 | 0.71 ↑ % | 0.80 ↑ % | -0.72 ↓ % | 10.27 Billion Dollars | 451.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2688181243 | 1.16 ↑ % | 6.09 ↑ % | -1.24 ↓ % | 9.69 Billion Dollars | 463.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.77 | 0.12 ↑ % | 7.93 ↑ % | -9.97 ↓ % | 7.98 Billion Dollars | 318.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.458 | -0.09 ↓ % | 1.62 ↑ % | 5.12 ↑ % | 7.79 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1713181149 | 1.00 ↑ % | 5.29 ↑ % | 2.71 ↑ % | 6.46 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 6.34 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.41 | 0.40 ↑ % | -0.77 ↓ % | -4.21 ↓ % | 6.30 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.566 | 0.71 ↑ % | 4.32 ↑ % | -4.42 ↓ % | 6.07 Billion Dollars | 767.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1605556365 | 0.38 ↑ % | 4.88 ↑ % | 0.79 ↑ % | 5.25 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963415643 | 0.92 ↑ % | 9.41 ↑ % | 11.91 ↑ % | 4.14 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.67 | 0.33 ↑ % | 3.73 ↑ % | -5.54 ↓ % | 4.12 Billion Dollars | 331.80 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 239.01 | 1.26 ↑ % | 6.72 ↑ % | -0.89 ↓ % | 3.95 Billion Dollars | 409.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.92 Billion Dollars | 308.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.946 | 0.79 ↑ % | 5.04 ↑ % | -4.28 ↓ % | 3.86 Billion Dollars | 271.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9556 | 1.66 ↑ % | 7.89 ↑ % | -5.71 ↓ % | 3.68 Billion Dollars | 626.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061693 | 0.76 ↑ % | 6.54 ↑ % | -2.40 ↓ % | 3.64 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3628 | -0.03 ↓ % | 5.33 ↑ % | -0.98 ↓ % | 3.34 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791341342 | 0.83 ↑ % | 4.92 ↑ % | 1.27 ↑ % | 3.15 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074637989 | 0.48 ↑ % | 7.49 ↑ % | -14.67 ↓ % | 2.87 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,033.26 | -0.25 ↓ % | -0.73 ↓ % | 3.79 ↑ % | 2.62 Billion Dollars | 576.02 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,068.93 | -0.28 ↓ % | -0.57 ↓ % | 3.79 ↑ % | 2.33 Billion Dollars | 295.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2995 | 0.64 ↑ % | 5.40 ↑ % | -7.16 ↓ % | 2.16 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.400 | 0.65 ↑ % | 5.02 ↑ % | -7.14 ↓ % | 2.16 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6239 | 0.37 ↑ % | 3.18 ↑ % | -8.35 ↓ % | 2.03 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7470 | 2.17 ↑ % | 14.36 ↑ % | 38.23 ↑ % | 1.85 Billion Dollars | 301.63 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4305 | -0.39 ↓ % | 1.58 ↑ % | -3.97 ↓ % | 1.81 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 159.10 | 1.48 ↑ % | 9.34 ↑ % | -11.23 ↓ % | 1.70 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 109.93 | -0.04 ↓ % | 4.79 ↑ % | -7.30 ↓ % | 1.68 Billion Dollars | 472.84 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.374 | 0.93 ↑ % | 3.44 ↑ % | -19.56 ↓ % | 1.66 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.12 | 0.67 ↑ % | 5.59 ↑ % | -0.97 ↓ % | 1.60 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.57 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037509 | 1.00 ↑ % | 6.26 ↑ % | -4.99 ↓ % | 1.55 Billion Dollars | 336.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0669901587 | 0.09 ↑ % | 5.35 ↑ % | 11.91 ↑ % | 1.54 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.460 | 0.49 ↑ % | 7.34 ↑ % | -1.97 ↓ % | 1.35 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.393 | 0.61 ↑ % | 4.51 ↑ % | -6.76 ↓ % | 1.31 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0079 | 1.17 ↑ % | 6.51 ↑ % | -8.91 ↓ % | 1.30 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2594294589 | 1.80 ↑ % | 9.03 ↑ % | 1.86 ↑ % | 1.26 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1367622630 | -0.05 ↓ % | 2.81 ↑ % | -11.85 ↓ % | 1.23 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3934484439 | 0.86 ↑ % | 8.34 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.188 | 0.39 ↑ % | 3.89 ↑ % | -5.92 ↓ % | 1.08 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 996.24 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0933703619 | 1.63 ↑ % | 5.73 ↑ % | -9.38 ↓ % | 988.84 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9961 | 0.13 ↑ % | 6.11 ↑ % | -0.52 ↓ % | 983.40 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1187215632 | 1.05 ↑ % | 8.99 ↑ % | -6.88 ↓ % | 976.48 Million Dollars | 111.06 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0324304746 | 0.60 ↑ % | 5.43 ↑ % | 7.01 ↑ % | 882.00 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0515413944 | 0.18 ↑ % | 7.50 ↑ % | 7.67 ↑ % | 855.97 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.87 | 0.15 ↑ % | 1.77 ↑ % | 13.80 ↑ % | 843.57 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0929411371 | 1.60 ↑ % | 4.06 ↑ % | -5.65 ↓ % | 824.48 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096221152 | 0.82 ↑ % | 4.43 ↑ % | 5.25 ↑ % | 815.36 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.075 | 0.79 ↑ % | 3.85 ↑ % | -2.68 ↓ % | 814.86 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.108 | -1.28 ↓ % | -36.76 ↓ % | -48.91 ↓ % | 781.50 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.342 | 0.51 ↑ % | 7.03 ↑ % | -17.16 ↓ % | 776.95 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0377565283 | 0.58 ↑ % | 7.41 ↑ % | 13.97 ↑ % | 752.56 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9549 | 0.36 ↑ % | -0.17 ↓ % | -18.06 ↓ % | 732.43 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 710.00 Million Dollars | 220.65 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0081522336 | 1.27 ↑ % | 9.65 ↑ % | 2.73 ↑ % | 700.97 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9308 | 0.95 ↑ % | 7.47 ↑ % | -8.19 ↓ % | 700.30 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3434 | 1.86 ↑ % | 7.58 ↑ % | -5.99 ↓ % | 696.84 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019577966 | 0.99 ↑ % | 5.71 ↑ % | -13.66 ↓ % | 693.06 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1125717922 | 0.79 ↑ % | 5.71 ↑ % | -9.28 ↓ % | 655.93 Million Dollars | 105.84 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.128 | 0.63 ↑ % | -7.32 ↓ % | 29.30 ↑ % | 635.81 Million Dollars | 406.05 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062352 | 1.61 ↑ % | 8.44 ↑ % | -5.92 ↓ % | 548.67 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8087 | 0.20 ↑ % | 1.95 ↑ % | 10.74 ↑ % | 522.56 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5185 | 5.28 ↑ % | 21.17 ↑ % | 192.73 ↑ % | 518.48 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 493.69 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745052303 | 1.45 ↑ % | 5.84 ↑ % | -6.43 ↓ % | 492.65 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2673542517 | 0.06 ↑ % | 8.04 ↑ % | -3.34 ↓ % | 485.14 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1446625272 | 1.50 ↑ % | 4.73 ↑ % | -23.09 ↓ % | 469.27 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1873 | -0.04 ↓ % | -0.35 ↓ % | 0.68 ↑ % | 457.58 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3200 | 0.30 ↑ % | 4.16 ↑ % | -10.48 ↓ % | 438.41 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4051809891 | 0.47 ↑ % | 4.43 ↑ % | -10.83 ↓ % | 435.64 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.54 | 0.79 ↑ % | 4.89 ↑ % | -11.06 ↓ % | 434.74 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1185 | 0.48 ↑ % | 2.83 ↑ % | -3.94 ↓ % | 423.75 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0403933281 | 0.87 ↑ % | 4.52 ↑ % | -4.70 ↓ % | 414.90 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065025201 | 1.52 ↑ % | 10.78 ↑ % | -5.54 ↓ % | 408.75 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0228211883 | 1.86 ↑ % | 11.11 ↑ % | -2.55 ↓ % | 401.65 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1381 | 0.45 ↑ % | 1.46 ↑ % | -13.11 ↓ % | 398.68 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 394.95 Million Dollars | 586.52 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5993 | 5.07 ↑ % | 11.63 ↑ % | -0.73 ↓ % | 393.29 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1843398405 | 0.38 ↑ % | 5.21 ↑ % | -11.61 ↓ % | 390.40 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 93 | 0.1609925913 | 0.42 ↑ % | 14.20 ↑ % | 41.90 ↑ % | 388.11 Million Dollars | 35.71 Million Dollars | 0.0000000000 | |
| 94 | Decred (DCR) | 22.32 | 4.35 ↑ % | -3.47 ↓ % | 21.36 ↑ % | 385.45 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 95 | 0.1620788093 | 1.34 ↑ % | 7.22 ↑ % | -4.59 ↓ % | 370.00 Million Dollars | 45.01 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0414402351 | -0.57 ↓ % | 2.29 ↑ % | 3.60 ↑ % | 365.30 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4465 | 0.78 ↑ % | 3.05 ↑ % | -4.71 ↓ % | 361.62 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0576850846 | 0.69 ↑ % | 7.43 ↑ % | 5.47 ↑ % | 360.08 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2453544669 | 1.49 ↑ % | 8.33 ↑ % | -5.66 ↓ % | 359.35 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.67 | 6.17 ↑ % | -10.18 ↓ % | 29.81 ↑ % | 346.32 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
