Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,688.81 | -0.67 ↓ % | -1.50 ↓ % | -2.37 ↓ % | 1,770.41 Billion Dollars | 58.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,076.96 | -0.73 ↓ % | -0.71 ↓ % | -1.09 ↓ % | 371.37 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 186.28 Billion Dollars | 49.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.28 | -0.58 ↓ % | -1.59 ↓ % | -2.09 ↓ % | 121.52 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9894 | -0.61 ↓ % | -1.53 ↓ % | -4.43 ↓ % | 120.02 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.42 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.02 | -0.85 ↓ % | -1.88 ↓ % | -2.63 ↓ % | 73.07 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2761104020 | -0.15 ↓ % | 1.56 ↑ % | -3.60 ↓ % | 26.14 Billion Dollars | 476.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1338462727 | -1.50 ↓ % | -3.73 ↓ % | -5.14 ↓ % | 22.47 Billion Dollars | 675.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3974220498 | -1.01 ↓ % | -3.06 ↓ % | -6.74 ↓ % | 14.27 Billion Dollars | 469.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.77 | -0.78 ↓ % | -0.56 ↓ % | -3.75 ↓ % | 11.34 Billion Dollars | 256.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.97 | 0.07 ↑ % | 0.13 ↑ % | -2.15 ↓ % | 9.75 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.38 | -1.10 ↓ % | -2.40 ↓ % | -4.27 ↓ % | 9.32 Billion Dollars | 324.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.030 | -2.34 ↓ % | -4.96 ↓ % | -6.03 ↓ % | 8.32 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.71 | -0.11 ↓ % | -0.92 ↓ % | 9.18 ↑ % | 7.56 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306118246 | -0.83 ↓ % | -3.18 ↓ % | -4.20 ↓ % | 7.46 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.58 | 0.13 ↑ % | -4.92 ↓ % | 19.41 ↑ % | 6.70 Billion Dollars | 684.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.52 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.03 | -0.54 ↓ % | -3.16 ↓ % | -4.49 ↓ % | 6.06 Billion Dollars | 276.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5718 | -1.55 ↓ % | -1.76 ↓ % | -1.62 ↓ % | 5.87 Billion Dollars | 556.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.96 | -0.91 ↓ % | -2.85 ↓ % | -4.55 ↓ % | 5.57 Billion Dollars | 188.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191390992 | -1.42 ↓ % | -2.55 ↓ % | -11.25 ↓ % | 5.06 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080614 | -0.33 ↓ % | -3.30 ↓ % | -5.00 ↓ % | 4.75 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2870 | -1.18 ↓ % | 1.50 ↑ % | 14.93 ↑ % | 4.19 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5758 | -0.56 ↓ % | -2.34 ↓ % | -1.77 ↓ % | 3.86 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1380940291 | -0.41 ↓ % | -4.63 ↓ % | -7.83 ↓ % | 3.69 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970226722 | -0.73 ↓ % | -2.79 ↓ % | -6.86 ↓ % | 3.63 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.345 | -1.13 ↓ % | -1.84 ↓ % | -4.75 ↓ % | 3.37 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9602 | -1.37 ↓ % | -3.70 ↓ % | -8.66 ↓ % | 3.22 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.45 | -1.16 ↓ % | -2.80 ↓ % | 0.52 ↑ % | 3.01 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.05 | -0.53 ↓ % | -2.88 ↓ % | -0.25 ↓ % | 2.92 Billion Dollars | 251.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713218076 | -0.70 ↓ % | 0.13 ↑ % | 14.03 ↑ % | 2.58 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.559 | -0.47 ↓ % | -1.31 ↓ % | 0.16 ↑ % | 2.48 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.87 | -0.80 ↓ % | -3.43 ↓ % | 1.96 ↑ % | 2.33 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8628 | 0.26 ↑ % | 7.96 ↑ % | 49.36 ↑ % | 2.32 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9305 | -1.23 ↓ % | -3.14 ↓ % | -1.67 ↓ % | 2.25 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5942 | -1.39 ↓ % | -3.72 ↓ % | -7.75 ↓ % | 2.04 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.78 | -0.79 ↓ % | -2.83 ↓ % | -3.81 ↓ % | 1.98 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2349038884 | -1.52 ↓ % | -4.63 ↓ % | -12.91 ↓ % | 1.81 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041809 | -0.94 ↓ % | -4.67 ↓ % | -7.51 ↓ % | 1.76 Billion Dollars | 224.87 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.151 | -0.93 ↓ % | -3.87 ↓ % | -9.10 ↓ % | 1.71 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2020471099 | -1.35 ↓ % | -1.99 ↓ % | -9.44 ↓ % | 1.69 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.84 | -0.02 ↓ % | 0.05 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.92 | 0.02 ↑ % | 0.09 ↑ % | 2.66 ↑ % | 1.47 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.42 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4478965702 | -0.83 ↓ % | -3.01 ↓ % | -4.40 ↓ % | 1.41 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5660 | -1.67 ↓ % | -4.77 ↓ % | -2.76 ↓ % | 1.39 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0600001241 | 0.69 ↑ % | 3.86 ↑ % | 10.71 ↑ % | 1.37 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.57 | -0.81 ↓ % | -0.80 ↓ % | 2.02 ↑ % | 1.37 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1172692750 | -0.87 ↓ % | -2.91 ↓ % | -4.62 ↓ % | 1.24 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0452921012 | -0.93 ↓ % | -2.24 ↓ % | -13.93 ↓ % | 1.22 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6353 | -0.45 ↓ % | -3.64 ↓ % | -7.25 ↓ % | 1.22 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2054259529 | -1.36 ↓ % | -3.88 ↓ % | -2.11 ↓ % | 1.15 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.458 | -0.78 ↓ % | -1.93 ↓ % | -3.29 ↓ % | 1.09 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1190534013 | -1.08 ↓ % | -2.78 ↓ % | -11.93 ↓ % | 1.05 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 1.03 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.113 | -0.97 ↓ % | -2.91 ↓ % | -4.25 ↓ % | 1.02 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122122925 | -0.46 ↓ % | -2.57 ↓ % | -7.00 ↓ % | 981.96 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113188986 | -1.24 ↓ % | -2.41 ↓ % | -9.93 ↓ % | 973.26 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026738464 | -1.35 ↓ % | -3.66 ↓ % | -12.72 ↓ % | 946.54 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 78.39 | -0.29 ↓ % | -1.23 ↓ % | -11.79 ↓ % | 946.35 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3017 | -0.95 ↓ % | -2.97 ↓ % | -12.30 ↓ % | 945.17 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472739763 | -0.22 ↓ % | -2.62 ↓ % | -4.48 ↓ % | 875.71 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | -0.20 ↓ % | 0.32 ↑ % | 0.95 ↑ % | 836.44 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.176 | 2.50 ↑ % | 2.47 ↑ % | 8.63 ↑ % | 798.70 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1252169414 | -1.01 ↓ % | -2.54 ↓ % | -4.46 ↓ % | 797.63 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4972 | -1.17 ↓ % | -3.57 ↓ % | -6.55 ↓ % | 776.45 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 773.76 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090180 | -1.07 ↓ % | -4.13 ↓ % | -5.06 ↓ % | 746.32 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.172 | -0.70 ↓ % | -3.61 ↓ % | -4.03 ↓ % | 731.10 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 696.08 Million Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106267018 | -1.45 ↓ % | -3.61 ↓ % | -7.43 ↓ % | 668.00 Million Dollars | 167.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9668 | -0.65 ↓ % | -1.90 ↓ % | -3.04 ↓ % | 624.71 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8206 | -1.10 ↓ % | -5.26 ↓ % | -15.54 ↓ % | 617.89 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1965554792 | -1.67 ↓ % | -2.98 ↓ % | -12.75 ↓ % | 616.58 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3013384506 | -1.11 ↓ % | -4.67 ↓ % | -3.79 ↓ % | 585.83 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 80 | 0.2347315525 | -2.28 ↓ % | -4.04 ↓ % | -3.46 ↓ % | 542.71 Million Dollars | 56.05 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3768582619 | -1.28 ↓ % | -6.05 ↓ % | -4.88 ↓ % | 536.51 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5851 | -0.93 ↓ % | -3.49 ↓ % | -13.43 ↓ % | 531.26 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 42.40 | -0.52 ↓ % | -5.23 ↓ % | -6.48 ↓ % | 530.63 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2654490215 | -1.57 ↓ % | -4.02 ↓ % | -9.03 ↓ % | 527.97 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5649 | -0.91 ↓ % | -4.12 ↓ % | -15.24 ↓ % | 525.90 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5832 | -1.23 ↓ % | -2.50 ↓ % | -0.87 ↓ % | 521.16 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4841895207 | -0.73 ↓ % | -3.34 ↓ % | 1.04 ↑ % | 517.45 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.158 | -1.33 ↓ % | -4.01 ↓ % | -7.37 ↓ % | 515.65 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2805583842 | -1.00 ↓ % | -3.19 ↓ % | -5.77 ↓ % | 509.10 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7754 | -1.19 ↓ % | -4.01 ↓ % | -9.07 ↓ % | 508.75 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.81 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1024710402 | -0.74 ↓ % | -2.63 ↓ % | -10.55 ↓ % | 492.01 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053746126 | -0.03 ↓ % | -0.33 ↓ % | 1.24 ↑ % | 491.15 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7982 | -1.34 ↓ % | 0.04 ↑ % | -1.40 ↓ % | 485.86 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4547754641 | -0.17 ↓ % | 2.21 ↑ % | 29.35 ↑ % | 478.41 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5488 | -1.58 ↓ % | -5.34 ↓ % | -5.48 ↓ % | 468.59 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737139517 | -0.08 ↓ % | -1.98 ↓ % | -6.02 ↓ % | 456.50 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0401778828 | -1.18 ↓ % | -2.93 ↓ % | -12.45 ↓ % | 427.01 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000447254 | -0.79 ↓ % | -3.92 ↓ % | -4.75 ↓ % | 426.64 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046751984 | -1.08 ↓ % | -3.82 ↓ % | -13.02 ↓ % | 425.48 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
