Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,679.39 | -0.10 ↓ % | -0.62 ↓ % | -0.10 ↓ % | 1,750.62 Billion Dollars | 43.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.76 | 0.12 ↑ % | -0.46 ↓ % | 0.75 ↑ % | 358.80 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.82 Billion Dollars | 76.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.63 | 0.13 ↑ % | -1.30 ↓ % | -3.15 ↓ % | 116.33 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8812 | -0.19 ↓ % | -0.83 ↓ % | -2.36 ↓ % | 113.95 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.91 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.26 | -0.36 ↓ % | -0.66 ↓ % | -3.25 ↓ % | 69.88 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830329516 | 0.24 ↑ % | -0.38 ↓ % | 0.90 ↑ % | 26.80 Billion Dollars | 449.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294498909 | -0.08 ↓ % | -1.49 ↓ % | -2.01 ↓ % | 21.75 Billion Dollars | 943.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634590273 | 0.02 ↑ % | -1.96 ↓ % | -6.06 ↓ % | 13.06 Billion Dollars | 468.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.42 | -0.02 ↓ % | -2.18 ↓ % | 5.01 ↑ % | 11.51 Billion Dollars | 382.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | -0.05 ↓ % | -0.50 ↓ % | -4.07 ↓ % | 8.79 Billion Dollars | 451.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.47 | -0.57 ↓ % | -1.19 ↓ % | -8.73 ↓ % | 8.24 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.60 | -0.07 ↓ % | -4.86 ↓ % | 3.78 ↑ % | 8.22 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.889 | 0.54 ↑ % | -4.63 ↓ % | -13.53 ↓ % | 7.27 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2171454711 | -0.31 ↓ % | -1.12 ↓ % | -1.16 ↓ % | 7.03 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.54 | 0.32 ↑ % | -3.27 ↓ % | 2.32 ↑ % | 6.90 Billion Dollars | 538.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.36 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.13 | -0.43 ↓ % | 0.55 ↑ % | -2.71 ↓ % | 5.91 Billion Dollars | 327.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4411 | -0.34 ↓ % | -0.51 ↓ % | -4.74 ↓ % | 5.39 Billion Dollars | 458.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.20 ↓ % | -0.75 ↓ % | -0.73 ↓ % | 5.26 Billion Dollars | 371.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1103327811 | -0.31 ↓ % | -2.71 ↓ % | -3.61 ↓ % | 4.72 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071206 | -0.29 ↓ % | -0.82 ↓ % | -9.50 ↓ % | 4.20 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.83 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.818 | 0.81 ↑ % | -2.76 ↓ % | 12.19 ↑ % | 3.67 Billion Dollars | 358.13 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946836998 | -0.35 ↓ % | -0.54 ↓ % | -0.64 ↓ % | 3.65 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4776 | -0.23 ↓ % | 1.40 ↑ % | -4.30 ↓ % | 3.62 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1323717796 | -0.38 ↓ % | -1.12 ↓ % | -2.02 ↓ % | 3.54 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0588 | 0.27 ↑ % | -4.23 ↓ % | -16.43 ↓ % | 3.44 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0849889439 | 2.96 ↑ % | -6.27 ↓ % | 18.80 ↑ % | 3.10 Billion Dollars | 300.73 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7666 | -0.29 ↓ % | -0.26 ↓ % | -7.10 ↓ % | 2.91 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 461.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.463 | 0.19 ↑ % | -0.90 ↓ % | -2.00 ↓ % | 2.41 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.16 | -0.13 ↓ % | -0.45 ↓ % | 0.53 ↑ % | 2.31 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.67 | -0.48 ↓ % | 1.44 ↑ % | -19.03 ↓ % | 2.31 Billion Dollars | 438.41 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 216.13 | -0.39 ↓ % | -3.20 ↓ % | -17.71 ↓ % | 2.27 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5060 | -0.65 ↓ % | 0.17 ↑ % | -5.62 ↓ % | 1.93 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | -0.23 ↓ % | -0.47 ↓ % | -4.71 ↓ % | 1.87 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6921 | 0.56 ↑ % | -0.47 ↓ % | -12.12 ↓ % | 1.73 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3760 | -0.40 ↓ % | 1.18 ↑ % | -15.76 ↓ % | 1.72 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,488.17 | -0.15 ↓ % | 0.85 ↑ % | 4.29 ↑ % | 1.70 Billion Dollars | 169.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2019602042 | -0.16 ↓ % | -1.02 ↓ % | 2.48 ↑ % | 1.69 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039670 | -0.57 ↓ % | -0.17 ↓ % | -3.40 ↓ % | 1.67 Billion Dollars | 206.82 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.010 | 0.16 ↑ % | -0.25 ↓ % | -2.53 ↓ % | 1.64 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,502.36 | -0.12 ↓ % | 0.80 ↑ % | 4.36 ↑ % | 1.61 Billion Dollars | 256.66 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2001461720 | -0.38 ↓ % | -3.03 ↓ % | -8.42 ↓ % | 1.54 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647440662 | 0.45 ↑ % | -2.99 ↓ % | 9.44 ↑ % | 1.49 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.04 ↑ % | 0.05 ↑ % | 3.52 ↑ % | 1.41 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0801750203 | 0.39 ↑ % | -23.33 ↓ % | 38.56 ↑ % | 1.33 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4950691889 | -0.41 ↓ % | -1.10 ↓ % | -6.36 ↓ % | 1.28 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456393283 | -0.10 ↓ % | -2.43 ↓ % | 1.28 ↑ % | 1.23 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3871787253 | -0.35 ↓ % | -0.97 ↓ % | -6.60 ↓ % | 1.22 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6137 | -0.05 ↓ % | -0.08 ↓ % | 1.12 ↑ % | 1.21 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067773195 | -0.11 ↓ % | -0.46 ↓ % | -6.38 ↓ % | 1.13 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1890148313 | 0.39 ↑ % | 1.76 ↑ % | -5.75 ↓ % | 1.08 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.979 | 0.02 ↑ % | 0.54 ↑ % | -5.47 ↓ % | 995.79 Million Dollars | 154.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119927033 | -1.14 ↓ % | 0.62 ↑ % | -4.53 ↓ % | 989.47 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3305 | -1.09 ↓ % | 3.02 ↑ % | 3.80 ↑ % | 969.70 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9850 | -0.10 ↓ % | 2.04 ↑ % | -1.72 ↓ % | 961.00 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.81 | -0.94 ↓ % | 1.42 ↑ % | -0.90 ↓ % | 915.28 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113508604 | -0.40 ↓ % | -2.89 ↓ % | -1.46 ↓ % | 913.95 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105602886 | -0.12 ↓ % | 0.52 ↑ % | -3.13 ↓ % | 908.03 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487702778 | -0.19 ↓ % | 2.74 ↑ % | 0.92 ↑ % | 903.53 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 853.37 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.19 ↓ % | -0.95 ↓ % | -1.69 ↓ % | 819.66 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.131 | -0.61 ↓ % | -4.25 ↓ % | -16.05 ↓ % | 787.41 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103082578 | -0.37 ↓ % | -1.21 ↓ % | -7.40 ↓ % | 716.02 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080099 | -0.44 ↓ % | -0.81 ↓ % | -6.94 ↓ % | 664.12 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2794 | -0.36 ↓ % | 0.03 ↑ % | -9.32 ↓ % | 663.46 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017331697 | 0.45 ↑ % | -9.15 ↓ % | -25.94 ↓ % | 613.54 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8083 | 0.01 ↑ % | -1.87 ↓ % | -11.95 ↓ % | 607.24 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9318 | -0.02 ↓ % | 0.64 ↑ % | 1.97 ↑ % | 602.07 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904767786 | -0.36 ↓ % | 0.11 ↑ % | -1.40 ↓ % | 597.52 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088782188 | -0.25 ↓ % | -2.24 ↓ % | -12.22 ↓ % | 558.09 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3695839069 | -0.23 ↓ % | -1.73 ↓ % | 0.97 ↑ % | 527.40 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2709444630 | -0.52 ↓ % | 0.41 ↑ % | -7.91 ↓ % | 526.74 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 518.69 Million Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4840 | -1.44 ↓ % | -1.25 ↓ % | -12.26 ↓ % | 504.61 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.26 ↑ % | 0.31 ↑ % | 493.77 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 83 | 0.2121568839 | -0.22 ↓ % | 3.69 ↑ % | -4.80 ↓ % | 490.52 Million Dollars | 56.96 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5373 | -0.08 ↓ % | -0.76 ↓ % | -3.13 ↓ % | 481.06 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4439048118 | 0.01 ↑ % | 1.25 ↑ % | -4.14 ↓ % | 474.85 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.89 | -0.59 ↓ % | 0.10 ↑ % | -8.24 ↓ % | 474.81 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7111 | -0.21 ↓ % | -0.20 ↓ % | -8.66 ↓ % | 464.19 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7054 | -0.63 ↓ % | 0.12 ↑ % | -2.47 ↓ % | 462.79 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.612 | -0.40 ↓ % | 0.46 ↑ % | -6.89 ↓ % | 461.08 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4602906605 | 0.44 ↑ % | 32.29 ↑ % | 22.57 ↑ % | 460.29 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4211884914 | 0.64 ↑ % | -0.14 ↓ % | 5.42 ↑ % | 458.46 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2283958142 | -0.10 ↓ % | 1.40 ↑ % | -9.32 ↓ % | 454.27 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1868 | -0.13 ↓ % | -0.86 ↓ % | 1.95 ↑ % | 445.09 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4781121419 | 0.06 ↑ % | -0.15 ↓ % | -11.79 ↓ % | 445.12 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2451258414 | -0.12 ↓ % | -0.56 ↓ % | -6.96 ↓ % | 444.81 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047576380 | -0.15 ↓ % | -4.46 ↓ % | -5.04 ↓ % | 441.41 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4845378003 | -0.25 ↓ % | -2.61 ↓ % | -10.64 ↓ % | 438.95 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799396152 | 0.37 ↑ % | 1.82 ↑ % | -16.83 ↓ % | 396.88 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399111510 | 0.20 ↑ % | 0.14 ↑ % | -0.16 ↓ % | 395.12 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0366285001 | -0.51 ↓ % | -3.13 ↓ % | -5.91 ↓ % | 390.34 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
