Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,384.97 | 0.72 ↑ % | 1.95 ↑ % | 3.67 ↑ % | 1,367.70 Billion Dollars | 42.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.13 | 0.40 ↑ % | 3.59 ↑ % | 3.53 ↑ % | 242.25 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.90 Billion Dollars | 79.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.81 | 0.66 ↑ % | 2.63 ↑ % | 1.76 ↑ % | 86.29 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3591 | 0.54 ↑ % | 0.82 ↑ % | 0.92 ↑ % | 83.21 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.25 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | 0.67 ↑ % | 2.97 ↑ % | 0.82 ↑ % | 48.14 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852333468 | 0.27 ↑ % | -0.49 ↓ % | 1.31 ↑ % | 27.02 Billion Dollars | 599.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911941700 | 0.71 ↑ % | 2.96 ↑ % | -0.21 ↓ % | 13.98 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2559930388 | 0.34 ↑ % | 1.32 ↑ % | -5.57 ↓ % | 9.24 Billion Dollars | 486.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.36 | 0.55 ↑ % | 1.09 ↑ % | 2.59 ↑ % | 9.05 Billion Dollars | 259.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.061 | 0.02 ↑ % | 0.35 ↑ % | 0.27 ↑ % | 8.35 Billion Dollars | 752.33 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 31.99 | 0.44 ↑ % | 5.88 ↑ % | 3.90 ↑ % | 8.24 Billion Dollars | 255.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.75 | -0.07 ↓ % | 1.15 ↑ % | 0.25 ↑ % | 6.34 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.846 | 0.55 ↑ % | 2.81 ↑ % | 2.11 ↑ % | 6.26 Billion Dollars | 670.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477380730 | 0.18 ↑ % | -2.80 ↓ % | -8.92 ↓ % | 5.61 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510163393 | 0.78 ↑ % | 1.17 ↑ % | -1.45 ↓ % | 4.98 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | 0.77 ↑ % | 0.84 ↑ % | 1.21 ↑ % | 4.14 Billion Dollars | 295.93 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.14 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949796508 | 0.28 ↑ % | 0.14 ↑ % | -2.22 ↓ % | 4.11 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.159 | 0.67 ↑ % | 2.93 ↑ % | 2.32 ↑ % | 3.95 Billion Dollars | 291.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9182 | 1.11 ↑ % | 2.86 ↑ % | 3.04 ↑ % | 3.58 Billion Dollars | 403.51 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.02 | 1.56 ↑ % | 6.49 ↑ % | -1.45 ↓ % | 3.48 Billion Dollars | 264.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3438 | 0.07 ↑ % | 0.00 ↑ % | 10.52 ↑ % | 3.30 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053887 | 0.32 ↑ % | 1.54 ↑ % | -1.49 ↓ % | 3.18 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751591735 | 0.25 ↑ % | 0.89 ↑ % | 1.08 ↑ % | 3.09 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,062.38 | -0.07 ↓ % | -1.50 ↓ % | -5.66 ↓ % | 2.86 Billion Dollars | 733.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1002301072 | 0.17 ↑ % | 1.58 ↑ % | -4.20 ↓ % | 2.77 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,102.63 | -0.06 ↓ % | -1.35 ↓ % | -5.81 ↓ % | 2.54 Billion Dollars | 499.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4924 | 1.14 ↑ % | 1.77 ↑ % | -1.33 ↓ % | 2.50 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.865 | 1.23 ↑ % | 3.98 ↑ % | 2.59 ↑ % | 2.45 Billion Dollars | 228.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6660 | 0.51 ↑ % | -0.87 ↓ % | 6.38 ↑ % | 2.18 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.61 | -0.56 ↓ % | 10.76 ↑ % | 9.58 ↑ % | 2.09 Billion Dollars | 219.37 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2152669679 | -0.86 ↓ % | 5.85 ↑ % | 28.24 ↑ % | 2.08 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.45 | 0.25 ↑ % | -0.05 ↓ % | 27.09 ↑ % | 2.03 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5341 | 0.42 ↑ % | 0.88 ↑ % | 0.64 ↑ % | 1.96 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7047 | 0.29 ↑ % | 3.53 ↑ % | 1.13 ↑ % | 1.75 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0735512486 | -0.34 ↓ % | 1.59 ↑ % | 8.70 ↑ % | 1.70 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.38 | 0.07 ↑ % | -0.65 ↓ % | -7.06 ↓ % | 1.64 Billion Dollars | 306.01 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2441 | 1.14 ↑ % | 1.28 ↑ % | 1.59 ↑ % | 1.60 Billion Dollars | 191.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.26 ↑ % | 0.03 ↑ % | 2.29 ↑ % | 1.52 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.496 | 0.30 ↑ % | 1.88 ↑ % | 4.20 ↑ % | 1.37 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032936 | 0.39 ↑ % | 2.48 ↑ % | -4.51 ↓ % | 1.36 Billion Dollars | 297.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.182 | 0.47 ↑ % | 1.19 ↑ % | -3.81 ↓ % | 1.27 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2516797334 | 0.75 ↑ % | 2.28 ↑ % | 0.33 ↑ % | 1.23 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3676244495 | 0.73 ↑ % | -1.15 ↓ % | -4.29 ↓ % | 1.07 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.074 | 0.46 ↑ % | 2.38 ↑ % | 5.10 ↑ % | 1.07 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977962306 | 0.49 ↑ % | 3.07 ↑ % | -4.82 ↓ % | 1.04 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0578930084 | 1.33 ↑ % | 2.81 ↑ % | 0.91 ↑ % | 961.45 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7578 | 0.63 ↑ % | 1.29 ↑ % | -2.19 ↓ % | 873.42 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1015374463 | 0.08 ↑ % | 1.95 ↑ % | -1.77 ↓ % | 862.28 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300602140 | 0.24 ↑ % | 2.46 ↑ % | 1.65 ↑ % | 819.65 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.020 | 0.27 ↑ % | 0.32 ↑ % | 1.63 ↑ % | 808.58 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9158 | -0.90 ↓ % | 3.64 ↑ % | 5.24 ↑ % | 771.28 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089355853 | 0.46 ↑ % | 1.11 ↑ % | -2.75 ↓ % | 760.30 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.58 | 1.03 ↑ % | -1.85 ↓ % | 2.01 ↑ % | 755.49 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9541 | 0.61 ↑ % | 1.39 ↑ % | 3.25 ↑ % | 745.40 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0835370185 | 0.27 ↑ % | 1.27 ↑ % | -2.53 ↓ % | 742.46 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3923 | 0.59 ↑ % | 2.49 ↑ % | 3.48 ↑ % | 722.22 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9477 | 0.95 ↑ % | 0.48 ↑ % | -3.03 ↓ % | 720.16 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.971 | 0.20 ↑ % | -3.01 ↓ % | -13.27 ↓ % | 690.74 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019539262 | 0.17 ↑ % | 3.02 ↑ % | 1.80 ↑ % | 648.89 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316961548 | 0.32 ↑ % | -2.95 ↓ % | -5.36 ↓ % | 631.91 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.010 | 1.72 ↑ % | 0.82 ↑ % | 8.15 ↑ % | 611.30 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070403621 | 0.68 ↑ % | 2.42 ↑ % | -0.98 ↓ % | 605.37 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0979437399 | 0.15 ↑ % | 2.43 ↑ % | -2.64 ↓ % | 581.70 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8866 | 0.40 ↑ % | 1.51 ↑ % | 3.42 ↑ % | 572.90 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1633573101 | 0.46 ↑ % | -0.17 ↓ % | -5.16 ↓ % | 571.32 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271883819 | -1.88 ↓ % | -10.02 ↓ % | -16.80 ↓ % | 563.14 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058195 | 0.95 ↑ % | 3.59 ↑ % | -1.15 ↓ % | 512.09 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.58 | 2.34 ↑ % | 4.37 ↑ % | 4.33 ↑ % | 512.08 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2806265389 | -0.27 ↓ % | -6.14 ↓ % | 17.90 ↑ % | 505.13 Million Dollars | 181.58 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.44 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2562618971 | 0.58 ↑ % | 0.84 ↑ % | 2.76 ↑ % | 465.01 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1560 | 0.02 ↑ % | -0.35 ↓ % | -1.33 ↓ % | 454.24 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3648 | 0.82 ↑ % | 4.28 ↑ % | 3.99 ↑ % | 450.38 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0508363217 | 0.56 ↑ % | 2.04 ↑ % | 5.93 ↑ % | 448.13 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6654 | 1.07 ↑ % | 3.37 ↑ % | -4.17 ↓ % | 436.70 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068123040 | 0.71 ↑ % | 4.64 ↑ % | 0.85 ↑ % | 428.22 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0620274467 | 0.36 ↑ % | -2.90 ↓ % | -9.09 ↓ % | 417.65 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5537 | 1.24 ↑ % | 7.06 ↑ % | 11.51 ↑ % | 411.96 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.11 | 0.69 ↑ % | 3.80 ↑ % | 0.66 ↑ % | 405.23 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3680321195 | 0.38 ↑ % | 1.07 ↑ % | -0.16 ↓ % | 396.70 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0382314881 | 1.80 ↑ % | 6.31 ↑ % | 13.49 ↑ % | 394.52 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 373.06 Million Dollars | 340.47 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.420 | 0.29 ↑ % | 15.48 ↑ % | 30.92 ↑ % | 370.09 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2434510583 | 2.01 ↑ % | 3.90 ↑ % | 1.25 ↑ % | 358.45 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 95 | 0.1371791756 | 1.63 ↑ % | -7.36 ↓ % | 8.46 ↑ % | 345.15 Million Dollars | 55.08 Million Dollars | 0.0000000000 | |
| 96 | Gnosis (GNO) | 126.14 | 0.55 ↑ % | 1.88 ↑ % | -0.45 ↓ % | 332.91 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003348 | -0.33 ↓ % | -0.32 ↓ % | 1.03 ↑ % | 331.47 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 98 | 0.1440531663 | 0.67 ↑ % | 1.00 ↑ % | -2.37 ↓ % | 325.69 Million Dollars | 105.58 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3242892698 | 0.98 ↑ % | -7.36 ↓ % | -41.13 ↓ % | 324.29 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003232 | 0.14 ↑ % | -0.50 ↓ % | -3.71 ↓ % | 318.97 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
