Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,414.61 | -1.05 ↓ % | -4.03 ↓ % | -16.74 ↓ % | 1,487.06 Billion Dollars | 67.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.16 | -1.61 ↓ % | -5.36 ↓ % | -28.01 ↓ % | 260.96 Billion Dollars | 49.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 185.45 Billion Dollars | 142.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 732.91 | -1.14 ↓ % | -4.96 ↓ % | -18.65 ↓ % | 99.94 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5477 | -0.81 ↓ % | -3.13 ↓ % | -18.86 ↓ % | 94.18 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 70.71 Billion Dollars | 20.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.47 | -1.87 ↓ % | -9.20 ↓ % | -26.58 ↓ % | 52.39 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837254395 | -0.19 ↓ % | 0.29 ↑ % | -2.60 ↓ % | 26.87 Billion Dollars | 835.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036652218 | -1.78 ↓ % | -4.08 ↓ % | -16.68 ↓ % | 17.48 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.62 | -0.60 ↓ % | -1.51 ↓ % | -12.11 ↓ % | 10.39 Billion Dollars | 625.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2868504466 | -1.35 ↓ % | -4.15 ↓ % | -19.78 ↓ % | 10.34 Billion Dollars | 818.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.60 | 0.66 ↑ % | -1.05 ↓ % | -0.09 ↓ % | 8.75 Billion Dollars | 824.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.842 | 0.02 ↑ % | -0.12 ↓ % | -3.43 ↓ % | 8.15 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.53 | -2.91 ↓ % | 0.16 ↑ % | -21.26 ↓ % | 6.93 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1803369750 | -1.05 ↓ % | -2.54 ↓ % | 10.55 ↑ % | 6.79 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.265 | -1.23 ↓ % | -3.87 ↓ % | -21.22 ↓ % | 6.56 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 239.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1697874975 | -0.92 ↓ % | -4.02 ↓ % | -18.59 ↓ % | 5.53 Billion Dollars | 181.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.05 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 5.12 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.18 | -1.67 ↓ % | -2.81 ↓ % | -15.59 ↓ % | 4.47 Billion Dollars | 516.29 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 265.66 | -2.21 ↓ % | -3.70 ↓ % | -30.00 ↓ % | 4.39 Billion Dollars | 389.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.718 | -1.34 ↓ % | -3.50 ↓ % | -19.13 ↓ % | 4.20 Billion Dollars | 456.89 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0758 | -2.31 ↓ % | -5.64 ↓ % | -23.43 ↓ % | 4.14 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065914 | -1.39 ↓ % | -4.98 ↓ % | -14.94 ↓ % | 3.88 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0902678963 | -1.41 ↓ % | -1.16 ↓ % | -15.46 ↓ % | 3.88 Billion Dollars | 217.36 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.59 Billion Dollars | 203.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1305784686 | -1.43 ↓ % | 0.47 ↑ % | -21.28 ↓ % | 3.49 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3590 | -1.22 ↓ % | -2.27 ↓ % | -10.49 ↓ % | 3.31 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0805065788 | -1.84 ↓ % | -3.50 ↓ % | -11.23 ↓ % | 3.21 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,903.57 | -1.71 ↓ % | -0.31 ↓ % | -7.12 ↓ % | 2.55 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4510 | -1.36 ↓ % | -3.98 ↓ % | -21.51 ↓ % | 2.41 Billion Dollars | 208.51 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.723 | -1.15 ↓ % | -4.84 ↓ % | -22.78 ↓ % | 2.36 Billion Dollars | 315.48 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6934 | -0.96 ↓ % | -1.93 ↓ % | -23.88 ↓ % | 2.26 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,933.77 | -1.56 ↓ % | -0.08 ↓ % | -6.85 ↓ % | 2.22 Billion Dollars | 862.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.986 | -0.22 ↓ % | -2.27 ↓ % | -16.75 ↓ % | 2.09 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 186.60 | -1.45 ↓ % | -4.18 ↓ % | -21.94 ↓ % | 1.99 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5031 | 1.93 ↑ % | -1.37 ↓ % | -3.23 ↓ % | 1.90 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.21 | -2.09 ↓ % | -4.36 ↓ % | -23.96 ↓ % | 1.87 Billion Dollars | 471.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.45 | -1.32 ↓ % | -5.99 ↓ % | -24.07 ↓ % | 1.71 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000040567 | -1.28 ↓ % | -5.73 ↓ % | -18.03 ↓ % | 1.68 Billion Dollars | 527.31 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0003 | 0.06 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1447 | -1.16 ↓ % | -4.22 ↓ % | -22.17 ↓ % | 1.47 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 45 | MYX Finance (MYX) | 5.778 | 0.00 ↓ % | 0.72 ↑ % | -3.26 ↓ % | 1.45 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.312 | -1.41 ↓ % | -4.04 ↓ % | -18.87 ↓ % | 1.45 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.622 | -1.57 ↓ % | -2.57 ↓ % | -18.48 ↓ % | 1.44 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5526 | -0.90 ↓ % | -3.49 ↓ % | -17.28 ↓ % | 1.42 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0605223623 | -1.16 ↓ % | -1.49 ↓ % | -6.51 ↓ % | 1.39 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1569297175 | -0.34 ↓ % | -2.52 ↓ % | -8.54 ↓ % | 1.37 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2697438170 | -1.57 ↓ % | -6.21 ↓ % | -19.99 ↓ % | 1.31 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.969 | -0.91 ↓ % | -3.15 ↓ % | -16.65 ↓ % | 1.19 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1063669962 | -0.10 ↓ % | -5.40 ↓ % | -8.60 ↓ % | 1.13 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4019222709 | -0.35 ↓ % | -3.29 ↓ % | -12.41 ↓ % | 1.12 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1339369139 | -1.97 ↓ % | -3.73 ↓ % | -22.67 ↓ % | 1.07 Billion Dollars | 158.69 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9988 | 0.05 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.029 | 0.34 ↑ % | 2.25 ↑ % | -9.65 ↓ % | 996.88 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.137 | -0.65 ↓ % | -1.63 ↓ % | -13.15 ↓ % | 961.96 Million Dollars | 232.70 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.2200 | -0.93 ↓ % | -3.75 ↓ % | -23.01 ↓ % | 934.55 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1034685156 | -1.05 ↓ % | -2.72 ↓ % | -14.08 ↓ % | 917.70 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.556 | -2.22 ↓ % | -6.79 ↓ % | -23.76 ↓ % | 870.36 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0313746918 | -1.18 ↓ % | -5.25 ↓ % | -20.71 ↓ % | 852.59 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0097267953 | -1.09 ↓ % | -3.13 ↓ % | -9.04 ↓ % | 822.83 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022777969 | -0.83 ↓ % | -4.15 ↓ % | -28.57 ↓ % | 806.34 Million Dollars | 248.70 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0478068214 | -1.32 ↓ % | -1.06 ↓ % | -18.09 ↓ % | 793.95 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 65.37 | -1.11 ↓ % | -2.77 ↓ % | -15.88 ↓ % | 789.23 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0481 | -2.01 ↓ % | -3.10 ↓ % | -17.08 ↓ % | 782.36 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4944 | -1.05 ↓ % | -4.85 ↓ % | -22.89 ↓ % | 775.14 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1314923928 | -0.99 ↓ % | -2.88 ↓ % | -22.22 ↓ % | 766.18 Million Dollars | 191.85 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 759.64 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082459698 | -0.99 ↓ % | -3.06 ↓ % | -18.64 ↓ % | 709.03 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0352335055 | -0.30 ↓ % | -5.95 ↓ % | -9.22 ↓ % | 672.58 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1880699521 | 0.39 ↑ % | -5.89 ↓ % | -12.40 ↓ % | 610.08 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000068976 | -1.63 ↓ % | -4.85 ↓ % | -21.14 ↓ % | 606.95 Million Dollars | 120.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0840671098 | -0.96 ↓ % | -4.50 ↓ % | -20.83 ↓ % | 555.87 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7901 | -0.71 ↓ % | -1.12 ↓ % | -10.43 ↓ % | 525.57 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.2889417117 | -0.81 ↓ % | -9.34 ↓ % | -3.38 ↓ % | 524.32 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.10 | -0.64 ↓ % | -4.38 ↓ % | -30.40 ↓ % | 516.96 Million Dollars | 129.89 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5398 | -0.73 ↓ % | -1.94 ↓ % | -19.42 ↓ % | 512.60 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4683553687 | -1.30 ↓ % | -2.56 ↓ % | -13.67 ↓ % | 503.16 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7755 | -1.16 ↓ % | -3.39 ↓ % | -18.38 ↓ % | 501.09 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 493.48 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2696 | -2.55 ↓ % | -1.46 ↓ % | 5.63 ↑ % | 480.94 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.3253 | -2.01 ↓ % | -5.84 ↓ % | -37.74 ↓ % | 463.76 Million Dollars | 118.73 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0261960495 | 1.05 ↑ % | -12.34 ↓ % | 10.84 ↑ % | 461.05 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072830755 | -1.10 ↓ % | -4.32 ↓ % | -28.27 ↓ % | 457.82 Million Dollars | 134.68 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0432240402 | -1.36 ↓ % | -2.15 ↓ % | -23.70 ↓ % | 443.33 Million Dollars | 94.10 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 434.99 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.2184933204 | -0.97 ↓ % | -3.94 ↓ % | -26.44 ↓ % | 424.77 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1809 | -0.09 ↓ % | 0.11 ↑ % | -1.21 ↓ % | 424.70 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6232 | -1.06 ↓ % | -4.96 ↓ % | -25.97 ↓ % | 408.98 Million Dollars | 101.88 Million Dollars | 0.0000000000 |
| 92 | 0.1779271121 | -1.21 ↓ % | -2.07 ↓ % | -21.62 ↓ % | 406.93 Million Dollars | 60.24 Million Dollars | 0.0000000000 | |
| 93 | Curve DAO Token (CRV) | 0.2763002754 | -0.89 ↓ % | -3.31 ↓ % | -20.80 ↓ % | 403.89 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5028 | 2.32 ↑ % | -5.50 ↓ % | -19.55 ↓ % | 375.70 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0586503177 | -0.83 ↓ % | -3.08 ↓ % | -12.75 ↓ % | 365.73 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1042602882 | -1.58 ↓ % | -6.67 ↓ % | -20.11 ↓ % | 361.93 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0401748063 | -0.68 ↓ % | -2.60 ↓ % | -7.40 ↓ % | 354.15 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.509 | -0.94 ↓ % | -4.20 ↓ % | -21.07 ↓ % | 350.84 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1758984614 | -1.61 ↓ % | -4.69 ↓ % | -24.33 ↓ % | 349.86 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181960564 | -1.50 ↓ % | -1.56 ↓ % | 3.74 ↑ % | 349.48 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
