Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,674.52 | 0.00 ↑ % | 3.56 ↑ % | -4.93 ↓ % | 1,413.71 Billion Dollars | 51.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.11 | -0.01 ↓ % | 4.14 ↑ % | -8.19 ↓ % | 259.38 Billion Dollars | 28.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 105.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4276 | -0.26 ↓ % | 2.72 ↑ % | -7.61 ↓ % | 87.57 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.96 | -0.12 ↓ % | 1.27 ↑ % | -6.10 ↓ % | 86.99 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.66 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.39 | 0.06 ↑ % | 5.41 ↑ % | -4.67 ↓ % | 52.29 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060378569 | 0.44 ↑ % | -1.81 ↓ % | 3.59 ↑ % | 29.00 Billion Dollars | 651.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938164774 | -0.95 ↓ % | 3.66 ↑ % | -8.61 ↓ % | 14.40 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.49 | -0.36 ↓ % | -2.58 ↓ % | -8.85 ↓ % | 9.62 Billion Dollars | 485.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.02 | 0.13 ↑ % | 1.66 ↑ % | -0.41 ↓ % | 9.55 Billion Dollars | 323.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2613464243 | -0.27 ↓ % | 3.70 ↑ % | -9.65 ↓ % | 9.43 Billion Dollars | 687.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.380 | 0.03 ↑ % | 0.98 ↑ % | 3.49 ↑ % | 8.64 Billion Dollars | 743.90 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.89 | -0.10 ↓ % | -3.57 ↓ % | -6.11 ↓ % | 6.47 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.102 | -0.09 ↓ % | 4.30 ↑ % | -7.93 ↓ % | 6.44 Billion Dollars | 928.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449007293 | 0.31 ↑ % | 1.79 ↑ % | -6.08 ↓ % | 5.52 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662944246 | -0.42 ↓ % | 6.02 ↑ % | -5.35 ↓ % | 5.49 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 237.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.62 | -0.06 ↓ % | 3.61 ↑ % | -4.93 ↓ % | 4.28 Billion Dollars | 336.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.538 | 0.02 ↑ % | 5.40 ↑ % | -8.55 ↓ % | 4.12 Billion Dollars | 396.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0931400989 | -0.19 ↓ % | 3.99 ↑ % | -7.03 ↓ % | 4.03 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.45 | 0.02 ↑ % | 4.05 ↑ % | -19.85 ↓ % | 3.77 Billion Dollars | 442.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9497 | -0.31 ↓ % | 4.23 ↑ % | -11.27 ↓ % | 3.70 Billion Dollars | 565.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061126 | -0.67 ↓ % | 7.03 ↑ % | -0.84 ↓ % | 3.60 Billion Dollars | 194.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3138 | 0.59 ↑ % | 4.73 ↑ % | -1.63 ↓ % | 3.23 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756014383 | -0.03 ↓ % | 2.40 ↑ % | -6.55 ↓ % | 3.20 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.67 | 0.75 ↑ % | 9.38 ↑ % | 1.86 ↑ % | 3.11 Billion Dollars | 522.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037371388 | 0.46 ↑ % | 6.13 ↑ % | -3.20 ↓ % | 2.87 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,425.39 | 1.09 ↑ % | -1.72 ↓ % | -10.84 ↓ % | 2.50 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4103 | -0.52 ↓ % | -0.53 ↓ % | -13.37 ↓ % | 2.36 Billion Dollars | 203.52 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7045 | -0.23 ↓ % | -1.29 ↓ % | -17.20 ↓ % | 2.31 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.576 | -0.10 ↓ % | 2.95 ↑ % | -13.40 ↓ % | 2.26 Billion Dollars | 265.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,437.38 | 0.88 ↑ % | -1.56 ↓ % | -11.08 ↓ % | 2.25 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7466 | -0.08 ↓ % | 3.80 ↑ % | 5.11 ↑ % | 2.24 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883058710 | -0.76 ↓ % | -0.73 ↓ % | -4.16 ↓ % | 1.85 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.74 | -0.05 ↓ % | 1.42 ↑ % | -12.28 ↓ % | 1.80 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3107 | -0.68 ↓ % | 2.20 ↑ % | -12.48 ↓ % | 1.69 Billion Dollars | 206.74 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.88 | 0.04 ↑ % | 2.89 ↑ % | -9.36 ↓ % | 1.69 Billion Dollars | 399.92 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.319 | -3.18 ↓ % | 4.66 ↑ % | 366.37 ↑ % | 1.69 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725906812 | -1.65 ↓ % | 1.96 ↑ % | -3.24 ↓ % | 1.68 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6621 | 0.14 ↑ % | -0.81 ↓ % | -9.68 ↓ % | 1.64 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 206.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034431 | -0.81 ↓ % | 4.51 ↑ % | -13.79 ↓ % | 1.42 Billion Dollars | 440.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.015 | 0.15 ↑ % | -0.85 ↓ % | -8.50 ↓ % | 1.41 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.562 | -1.11 ↓ % | 6.14 ↑ % | -5.21 ↓ % | 1.34 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.393 | -0.40 ↓ % | 1.72 ↑ % | -13.42 ↓ % | 1.32 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2529069448 | 0.02 ↑ % | 2.52 ↑ % | -12.35 ↓ % | 1.23 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.171 | 0.08 ↑ % | 3.19 ↑ % | -4.26 ↓ % | 1.08 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960303259 | -0.43 ↓ % | 3.91 ↑ % | -5.55 ↓ % | 1.02 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3224503218 | -0.85 ↓ % | 4.45 ↑ % | -19.61 ↓ % | 998.28 Million Dollars | 179.30 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350302805 | 0.02 ↑ % | -4.20 ↓ % | 3.99 ↑ % | 956.51 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7739 | -0.46 ↓ % | 0.14 ↑ % | -10.28 ↓ % | 885.66 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6745 | -0.42 ↓ % | 3.19 ↑ % | -14.88 ↓ % | 868.65 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.09 | -0.33 ↓ % | -1.03 ↓ % | 3.69 ↑ % | 858.21 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0467 | -1.72 ↓ % | 12.53 ↑ % | 3.10 ↑ % | 830.80 Million Dollars | 182.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0932408652 | -0.41 ↓ % | -2.68 ↓ % | -22.03 ↓ % | 791.82 Million Dollars | 162.80 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473789681 | -0.61 ↓ % | 11.47 ↑ % | -8.71 ↓ % | 786.84 Million Dollars | 951.74 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.765 | 0.01 ↑ % | 2.18 ↑ % | -8.09 ↓ % | 779.20 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0870260797 | -0.40 ↓ % | 1.38 ↑ % | -10.60 ↓ % | 773.84 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.263 | -0.25 ↓ % | 1.75 ↑ % | -16.07 ↓ % | 758.63 Million Dollars | 163.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9226 | -0.82 ↓ % | 8.78 ↑ % | -6.67 ↓ % | 704.35 Million Dollars | 156.00 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081683796 | -0.05 ↓ % | 1.65 ↑ % | -8.06 ↓ % | 697.04 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7014 | -0.40 ↓ % | 1.53 ↑ % | -8.06 ↓ % | 687.36 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.175 | 0.96 ↑ % | 12.51 ↑ % | -3.99 ↓ % | 668.55 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.622 | 0.40 ↑ % | 6.33 ↑ % | 46.73 ↑ % | 638.22 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316810675 | 0.01 ↑ % | 3.73 ↑ % | -6.95 ↓ % | 631.70 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070353392 | -0.43 ↓ % | 2.04 ↑ % | -9.61 ↓ % | 604.93 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018053734 | -0.38 ↓ % | 1.76 ↑ % | -16.02 ↓ % | 599.56 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9081 | 0.22 ↑ % | 2.54 ↑ % | -2.12 ↓ % | 586.75 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0960897293 | -0.21 ↓ % | 3.49 ↑ % | -12.91 ↓ % | 580.46 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271554878 | -0.08 ↓ % | 7.01 ↑ % | -1.11 ↓ % | 574.05 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0622008344 | 0.14 ↑ % | 3.82 ↑ % | 12.37 ↑ % | 548.31 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1529499637 | -0.29 ↓ % | -0.22 ↓ % | -9.59 ↓ % | 534.92 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059617 | -0.25 ↓ % | 4.47 ↑ % | -10.08 ↓ % | 524.60 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 81 | 0.2260998821 | -0.11 ↓ % | 8.96 ↑ % | -6.24 ↓ % | 510.98 Million Dollars | 147.43 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.23 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.64 | -2.21 ↓ % | -18.83 ↓ % | 12.43 ↑ % | 463.40 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4064 | -0.08 ↓ % | 1.33 ↑ % | -6.90 ↓ % | 462.71 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6796 | -1.17 ↓ % | 2.99 ↑ % | -14.83 ↓ % | 446.05 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2438452015 | -0.21 ↓ % | 5.11 ↑ % | -8.60 ↓ % | 442.48 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069656013 | -0.23 ↓ % | 3.66 ↑ % | -12.51 ↓ % | 437.86 Million Dollars | 118.12 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.29 | 0.27 ↑ % | 6.08 ↑ % | -5.10 ↓ % | 433.48 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1620 | 0.07 ↑ % | 0.65 ↑ % | 1.04 ↑ % | 427.11 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3891929179 | -0.10 ↓ % | 2.48 ↑ % | -3.00 ↓ % | 420.11 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5305 | -0.28 ↓ % | -3.13 ↓ % | -9.23 ↓ % | 418.44 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2312963663 | 0.20 ↑ % | 5.47 ↑ % | 10.02 ↑ % | 416.33 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599177875 | -0.63 ↓ % | 0.63 ↑ % | -14.27 ↓ % | 410.70 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.73 | -0.90 ↓ % | -2.35 ↓ % | -16.36 ↓ % | 394.02 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.15 ↓ % | 385.64 Million Dollars | 429.39 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355858827 | -0.51 ↓ % | 2.60 ↑ % | -10.01 ↓ % | 365.48 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187305185 | 1.85 ↑ % | 2.15 ↑ % | 11.54 ↑ % | 360.06 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.09 | 0.60 ↑ % | 3.68 ↑ % | -11.30 ↓ % | 340.71 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003337 | -0.04 ↓ % | 0.15 ↑ % | 0.02 ↑ % | 330.35 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003338 | 0.00 ↑ % | 0.88 ↑ % | -4.59 ↓ % | 329.46 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
