Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,414.95 | -0.19 ↓ % | -0.77 ↓ % | -7.93 ↓ % | 1,705.22 Billion Dollars | 52.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,825.21 | 0.03 ↑ % | -0.12 ↓ % | -12.85 ↓ % | 340.99 Billion Dollars | 29.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.18 Billion Dollars | 106.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 828.65 | -0.22 ↓ % | -1.62 ↓ % | -6.62 ↓ % | 114.13 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8087 | -0.45 ↓ % | -2.85 ↓ % | -11.34 ↓ % | 109.41 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.34 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.38 | -0.31 ↓ % | -3.10 ↓ % | -12.65 ↓ % | 67.11 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794244260 | 0.10 ↑ % | 0.10 ↑ % | -0.48 ↓ % | 26.46 Billion Dollars | 606.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221787385 | -0.77 ↓ % | -3.14 ↓ % | -13.27 ↓ % | 18.60 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3516504503 | -0.65 ↓ % | -4.09 ↓ % | -17.37 ↓ % | 12.63 Billion Dollars | 750.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.77 | -0.83 ↓ % | 3.21 ↑ % | -2.09 ↓ % | 11.26 Billion Dollars | 599.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.94 | -0.51 ↓ % | -2.26 ↓ % | -15.35 ↓ % | 8.32 Billion Dollars | 687.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 416.41 | 1.17 ↑ % | -0.50 ↓ % | 1.41 ↑ % | 7.68 Billion Dollars | 184.90 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.56 | -1.97 ↓ % | -7.73 ↓ % | -22.71 ↓ % | 7.60 Billion Dollars | 479.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2067895925 | -0.33 ↓ % | -1.52 ↓ % | -16.11 ↓ % | 6.69 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 387.67 | -1.53 ↓ % | 3.37 ↑ % | -15.02 ↓ % | 6.37 Billion Dollars | 764.07 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.764 | -0.34 ↓ % | -3.88 ↓ % | -28.88 ↓ % | 6.24 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.14 | -0.25 ↓ % | -2.30 ↓ % | -10.78 ↓ % | 5.68 Billion Dollars | 498.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3441 | -0.74 ↓ % | -5.28 ↓ % | -17.00 ↓ % | 5.02 Billion Dollars | 901.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.44 | -0.45 ↓ % | -3.43 ↓ % | -15.10 ↓ % | 4.91 Billion Dollars | 457.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1048568851 | -0.59 ↓ % | -4.04 ↓ % | -19.56 ↓ % | 4.45 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070110 | -0.78 ↓ % | -6.77 ↓ % | -17.68 ↓ % | 4.13 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1477 | -1.98 ↓ % | -4.80 ↓ % | -3.34 ↓ % | 3.73 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4358 | -0.25 ↓ % | -2.47 ↓ % | -12.98 ↓ % | 3.52 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0901032969 | -0.03 ↓ % | -1.14 ↓ % | -11.69 ↓ % | 3.47 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1258385999 | -0.38 ↓ % | -2.65 ↓ % | -14.54 ↓ % | 3.36 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.963 | -0.34 ↓ % | 0.24 ↑ % | -10.72 ↓ % | 3.13 Billion Dollars | 448.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7584 | -0.60 ↓ % | -3.00 ↓ % | -15.13 ↓ % | 2.90 Billion Dollars | 213.70 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0757432909 | -1.08 ↓ % | -1.56 ↓ % | -1.18 ↓ % | 2.75 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 603.80 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.63 | -0.68 ↓ % | -3.18 ↓ % | -14.33 ↓ % | 2.66 Billion Dollars | 356.83 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.434 | -0.01 ↓ % | -1.42 ↓ % | -5.88 ↓ % | 2.39 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.01 | -0.95 ↓ % | -8.35 ↓ % | -27.07 ↓ % | 2.29 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.72 | 0.43 ↑ % | -1.85 ↓ % | -9.94 ↓ % | 2.18 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5657 | -0.97 ↓ % | -6.40 ↓ % | 3.30 ↑ % | 1.95 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4239 | -0.58 ↓ % | -3.71 ↓ % | -15.16 ↓ % | 1.83 Billion Dollars | 254.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.63 | -0.36 ↓ % | -3.28 ↓ % | -12.30 ↓ % | 1.80 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2046388813 | 0.62 ↑ % | 0.85 ↑ % | -1.87 ↓ % | 1.71 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6720 | -0.69 ↓ % | -6.32 ↓ % | -28.60 ↓ % | 1.68 Billion Dollars | 362.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.85 | 0.08 ↑ % | -0.11 ↓ % | 1.44 ↑ % | 1.64 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037135 | -0.81 ↓ % | -4.81 ↓ % | -19.37 ↓ % | 1.56 Billion Dollars | 425.30 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.801 | -0.28 ↓ % | -3.16 ↓ % | -18.41 ↓ % | 1.52 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1975090781 | 0.15 ↑ % | -3.11 ↓ % | -25.64 ↓ % | 1.52 Billion Dollars | 236.56 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,345.36 | 0.08 ↑ % | -0.24 ↓ % | 1.41 ↑ % | 1.52 Billion Dollars | 160.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.31 | -0.06 ↓ % | -0.44 ↓ % | -4.33 ↓ % | 1.34 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0564586656 | -0.44 ↓ % | -0.61 ↓ % | 2.72 ↑ % | 1.29 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4795161176 | -0.79 ↓ % | -3.31 ↓ % | -19.61 ↓ % | 1.18 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3684365779 | -1.08 ↓ % | -5.42 ↓ % | -22.41 ↓ % | 1.16 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405214057 | -0.88 ↓ % | -3.46 ↓ % | -15.36 ↓ % | 1.10 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1036513368 | -0.55 ↓ % | -3.01 ↓ % | -14.74 ↓ % | 1.09 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4503 | -0.53 ↓ % | -3.39 ↓ % | -16.15 ↓ % | 1.09 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0643234230 | -1.20 ↓ % | 1.97 ↑ % | 40.52 ↑ % | 1.07 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1758285439 | -0.56 ↓ % | -4.56 ↓ % | -17.18 ↓ % | 1.01 Billion Dollars | 165.11 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.004 | -0.60 ↓ % | -2.63 ↓ % | -12.05 ↓ % | 1.00 Billion Dollars | 213.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072625438 | -0.61 ↓ % | -3.66 ↓ % | -17.50 ↓ % | 947.54 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8568 | -0.59 ↓ % | -4.33 ↓ % | -15.38 ↓ % | 897.41 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0110791308 | -0.44 ↓ % | -3.18 ↓ % | -12.10 ↓ % | 891.68 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.10 | -0.26 ↓ % | -3.61 ↓ % | -10.87 ↓ % | 870.45 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1882 | -0.35 ↓ % | -2.84 ↓ % | -13.84 ↓ % | 864.16 Million Dollars | 137.09 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0465741925 | 0.11 ↑ % | -1.05 ↓ % | -4.62 ↓ % | 862.79 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097895063 | -0.53 ↓ % | -4.53 ↓ % | -19.09 ↓ % | 841.75 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 834.57 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.968 | 0.46 ↑ % | -1.80 ↓ % | -3.83 ↓ % | 800.27 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.909 | -1.23 ↓ % | -13.25 ↓ % | -5.74 ↓ % | 731.48 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1081096858 | -0.62 ↓ % | -4.27 ↓ % | -18.62 ↓ % | 701.75 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018609663 | -1.55 ↓ % | -11.09 ↓ % | -35.13 ↓ % | 658.78 Million Dollars | 132.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076070 | -1.04 ↓ % | -6.56 ↓ % | -21.13 ↓ % | 630.47 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2059 | -0.32 ↓ % | -6.72 ↓ % | -25.20 ↓ % | 625.35 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7914 | -0.55 ↓ % | -3.21 ↓ % | -20.91 ↓ % | 602.35 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8971 | -0.57 ↓ % | -2.10 ↓ % | -9.65 ↓ % | 579.66 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1745625649 | -0.23 ↓ % | -5.45 ↓ % | -19.69 ↓ % | 547.59 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086557788 | -0.66 ↓ % | -7.99 ↓ % | -23.33 ↓ % | 544.11 Million Dollars | 199.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5836 | 0.50 ↑ % | -2.95 ↓ % | -22.14 ↓ % | 537.92 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 517.41 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2614839763 | -0.87 ↓ % | -4.19 ↓ % | -16.69 ↓ % | 508.35 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9955 | 0.00 ↑ % | -0.09 ↓ % | -0.26 ↓ % | 492.28 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3382263716 | -0.43 ↓ % | -4.31 ↓ % | -14.57 ↓ % | 481.99 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4297365603 | -0.34 ↓ % | -2.53 ↓ % | -15.00 ↓ % | 459.46 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049600484 | 0.07 ↑ % | -0.19 ↓ % | 5.86 ↑ % | 456.34 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5053 | -0.56 ↓ % | -1.15 ↓ % | -16.08 ↓ % | 451.50 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 86 | 0.1948729451 | -1.24 ↓ % | -4.32 ↓ % | -19.74 ↓ % | 450.56 Million Dollars | 72.32 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.89 | -1.19 ↓ % | -5.82 ↓ % | -25.62 ↓ % | 449.32 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6823 | -0.62 ↓ % | -5.35 ↓ % | -17.06 ↓ % | 445.39 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.438 | -0.76 ↓ % | -3.95 ↓ % | -20.42 ↓ % | 443.72 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2409121857 | -0.30 ↓ % | -3.77 ↓ % | -19.40 ↓ % | 437.16 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2184652293 | -0.58 ↓ % | -6.20 ↓ % | -23.12 ↓ % | 434.52 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4731795024 | -1.08 ↓ % | -5.09 ↓ % | -25.21 ↓ % | 428.16 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4543847509 | -1.27 ↓ % | -6.06 ↓ % | -27.35 ↓ % | 423.03 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6441 | -1.32 ↓ % | -4.99 ↓ % | -23.64 ↓ % | 422.59 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1275 | -0.90 ↓ % | -3.51 ↓ % | -7.66 ↓ % | 422.83 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.508 | 0.62 ↑ % | 13.70 ↑ % | 43.90 ↑ % | 402.64 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0809761270 | -0.08 ↓ % | -7.14 ↓ % | -24.36 ↓ % | 402.02 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3795233039 | -1.97 ↓ % | -2.99 ↓ % | 3.74 ↑ % | 399.25 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397635640 | 0.13 ↑ % | -0.61 ↓ % | 3.71 ↑ % | 393.66 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4469015781 | -0.92 ↓ % | -6.96 ↓ % | -24.41 ↓ % | 382.33 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0357192527 | -0.45 ↓ % | -4.22 ↓ % | -19.80 ↓ % | 380.60 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
