Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
85,414.95 -0.19 % -0.77 % -7.93 % 1,705.22 Billion Dollars 52.84 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,825.21 0.03 % -0.12 % -12.85 % 340.99 Billion Dollars 29.19 Billion Dollars 0.0000000000
3 0.9995 0.00 % -0.02 % -0.07 % 186.18 Billion Dollars 106.13 Billion Dollars 0.0000000000
4
BNB
(BNB)
828.65 -0.22 % -1.62 % -6.62 % 114.13 Billion Dollars 3.19 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8087 -0.45 % -2.85 % -11.34 % 109.41 Billion Dollars 3.84 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % -0.02 % -0.01 % 77.34 Billion Dollars 13.34 Billion Dollars 0.0000000000
7
Solana
(SOL)
119.38 -0.31 % -3.10 % -12.65 % 67.11 Billion Dollars 5.82 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2794244260 0.10 % 0.10 % -0.48 % 26.46 Billion Dollars 606.86 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1221787385 -0.77 % -3.14 % -13.27 % 18.60 Billion Dollars 1.75 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3516504503 -0.65 % -4.09 % -17.37 % 12.63 Billion Dollars 750.76 Million Dollars 0.0000000000
11 563.77 -0.83 % 3.21 % -2.09 % 11.26 Billion Dollars 599.40 Million Dollars 0.0000000000
12
Chainlink
(LINK)
11.94 -0.51 % -2.26 % -15.35 % 8.32 Billion Dollars 687.15 Million Dollars 0.0000000000
13
Monero
(XMR)
416.41 1.17 % -0.50 % 1.41 % 7.68 Billion Dollars 184.90 Million Dollars 0.0000000000
14 22.56 -1.97 % -7.73 % -22.71 % 7.60 Billion Dollars 479.61 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2067895925 -0.33 % -1.52 % -16.11 % 6.69 Billion Dollars 171.37 Million Dollars 0.0000000000
16 0.9989 -0.01 % -0.01 % -0.05 % 6.43 Billion Dollars 113.09 Million Dollars 0.0000000000
17
Zcash
(ZEC)
387.67 -1.53 % 3.37 % -15.02 % 6.37 Billion Dollars 764.07 Million Dollars 0.0000000000
18 6.764 -0.34 % -3.88 % -28.88 % 6.24 Billion Dollars 5.92 Million Dollars 0.0000000000
19
Litecoin
(LTC)
74.14 -0.25 % -2.30 % -10.78 % 5.68 Billion Dollars 498.94 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.00 % 0.01 % -0.03 % 5.36 Billion Dollars 107.88 Million Dollars 0.0000000000
21
Sui
(SUI)
1.3441 -0.74 % -5.28 % -17.00 % 5.02 Billion Dollars 901.99 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
11.44 -0.45 % -3.43 % -15.10 % 4.91 Billion Dollars 457.93 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1048568851 -0.59 % -4.04 % -19.56 % 4.45 Billion Dollars 169.52 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000070110 -0.78 % -6.77 % -17.68 % 4.13 Billion Dollars 177.52 Million Dollars 0.0000000000
26
Mantle
(MNT)
1.1477 -1.98 % -4.80 % -3.34 % 3.73 Billion Dollars 138.46 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.4358 -0.25 % -2.47 % -12.98 % 3.52 Billion Dollars 144.54 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0901032969 -0.03 % -1.14 % -11.69 % 3.47 Billion Dollars 20.03 Million Dollars 0.0000000000
29 0.1258385999 -0.38 % -2.65 % -14.54 % 3.36 Billion Dollars 128.07 Million Dollars 0.0000000000
30
Uniswap
(UNI)
4.963 -0.34 % 0.24 % -10.72 % 3.13 Billion Dollars 448.53 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.7584 -0.60 % -3.00 % -15.13 % 2.90 Billion Dollars 213.70 Million Dollars 0.0000000000
32
Canton
(CC)
0.0757432909 -1.08 % -1.56 % -1.18 % 2.75 Billion Dollars 20.70 Million Dollars 0.0000000000
33 0.9991 0.00 % -0.01 % -0.02 % 2.72 Billion Dollars 603.80 Million Dollars 0.0000000000
34
Aave
(AAVE)
173.63 -0.68 % -3.18 % -14.33 % 2.66 Billion Dollars 356.83 Million Dollars 0.0000000000
35 3.434 -0.01 % -1.42 % -5.88 % 2.39 Billion Dollars 89.71 Million Dollars 0.0000000000
36 218.01 -0.95 % -8.35 % -27.07 % 2.29 Billion Dollars 153.72 Million Dollars 0.0000000000
37
OKB
(OKB)
103.72 0.43 % -1.85 % -9.94 % 2.18 Billion Dollars 42.91 Million Dollars 0.0000000000
38 1.5657 -0.97 % -6.40 % 3.30 % 1.95 Billion Dollars 18.98 Million Dollars 0.0000000000
39 1.4239 -0.58 % -3.71 % -15.16 % 1.83 Billion Dollars 254.74 Million Dollars 0.0000000000
40 11.63 -0.36 % -3.28 % -12.30 % 1.80 Billion Dollars 90.59 Million Dollars 0.0000000000
41
Pi
(PI)
0.2046388813 0.62 % 0.85 % -1.87 % 1.71 Billion Dollars 18.82 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6720 -0.69 % -6.32 % -28.60 % 1.68 Billion Dollars 362.47 Million Dollars 0.0000000000
43 4,335.85 0.08 % -0.11 % 1.44 % 1.64 Billion Dollars 120.75 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037135 -0.81 % -4.81 % -19.37 % 1.56 Billion Dollars 425.30 Million Dollars 0.0000000000
45 2.801 -0.28 % -3.16 % -18.41 % 1.52 Billion Dollars 88.99 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.1975090781 0.15 % -3.11 % -25.64 % 1.52 Billion Dollars 236.56 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,345.36 0.08 % -0.24 % 1.41 % 1.52 Billion Dollars 160.11 Million Dollars 0.0000000000
48 0.9997 -0.01 % -0.01 % -0.01 % 1.46 Billion Dollars 26.88 Million Dollars 0.0000000000
49 10.31 -0.06 % -0.44 % -4.33 % 1.34 Billion Dollars 8.02 Million Dollars 0.0000000000
50
Ripple USD
(RLUSD)
0.9993 -0.03 % -0.05 % -0.06 % 1.34 Billion Dollars 109.56 Million Dollars 0.0000000000
51
Sky
(SKY)
0.0564586656 -0.44 % -0.61 % 2.72 % 1.29 Billion Dollars 18.87 Million Dollars 0.0000000000
52 0.4795161176 -0.79 % -3.31 % -19.61 % 1.18 Billion Dollars 101.03 Million Dollars 0.0000000000
53
Ondo
(ONDO)
0.3684365779 -1.08 % -5.42 % -22.41 % 1.16 Billion Dollars 79.25 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0405214057 -0.88 % -3.46 % -15.36 % 1.10 Billion Dollars 28.08 Million Dollars 0.0000000000
55 0.1036513368 -0.55 % -3.01 % -14.74 % 1.09 Billion Dollars 124.19 Million Dollars 0.0000000000
56
Aptos
(APT)
1.4503 -0.53 % -3.39 % -16.15 % 1.09 Billion Dollars 128.32 Million Dollars 0.0000000000
57
Midnight
(NIGHT)
0.0643234230 -1.20 % 1.97 % 40.52 % 1.07 Billion Dollars 1.74 Billion Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1758285439 -0.56 % -4.56 % -17.18 % 1.01 Billion Dollars 165.11 Million Dollars 0.0000000000
59 5.004 -0.60 % -2.63 % -12.05 % 1.00 Billion Dollars 213.87 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1072625438 -0.61 % -3.66 % -17.50 % 947.54 Million Dollars 52.80 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.8568 -0.59 % -4.33 % -15.38 % 897.41 Million Dollars 82.43 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0110791308 -0.44 % -3.18 % -12.10 % 891.68 Million Dollars 7.36 Million Dollars 0.0000000000
63
Quant
(QNT)
72.10 -0.26 % -3.61 % -10.87 % 870.45 Million Dollars 16.45 Million Dollars 0.0000000000
64
Filecoin
(FIL)
1.1882 -0.35 % -2.84 % -13.84 % 864.16 Million Dollars 137.09 Million Dollars 0.0000000000
65 0.0465741925 0.11 % -1.05 % -4.62 % 862.79 Million Dollars 31.00 Million Dollars 0.0000000000
66
VeChain
(VET)
0.0097895063 -0.53 % -4.53 % -19.09 % 841.75 Million Dollars 32.55 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9994 0.00 % -0.02 % -0.10 % 834.57 Million Dollars 7.82 Million Dollars 0.0000000000
68 9.968 0.46 % -1.80 % -3.83 % 800.27 Million Dollars 5.02 Million Dollars 0.0000000000
69 2.909 -1.23 % -13.25 % -5.74 % 731.48 Million Dollars 34.39 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1081096858 -0.62 % -4.27 % -18.62 % 701.75 Million Dollars 76.73 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0018609663 -1.55 % -11.09 % -35.13 % 658.78 Million Dollars 132.68 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000076070 -1.04 % -6.56 % -21.13 % 630.47 Million Dollars 109.81 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2059 -0.32 % -6.72 % -25.20 % 625.35 Million Dollars 33.01 Million Dollars 0.0000000000
74 1.7914 -0.55 % -3.21 % -20.91 % 602.35 Million Dollars 75.31 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8971 -0.57 % -2.10 % -9.65 % 579.66 Million Dollars 11.43 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1745625649 -0.23 % -5.45 % -19.69 % 547.59 Million Dollars 26.37 Million Dollars 0.0000000000
77 0.0086557788 -0.66 % -7.99 % -23.33 % 544.11 Million Dollars 199.64 Million Dollars 0.0000000000
78
Story
(IP)
1.5836 0.50 % -2.95 % -22.14 % 537.92 Million Dollars 32.62 Million Dollars 0.0000000000
79 0.9980 -0.01 % -0.07 % -0.08 % 517.41 Million Dollars 4.86 Billion Dollars 0.0000000000
80 0.2614839763 -0.87 % -4.19 % -16.69 % 508.35 Million Dollars 89.64 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9955 0.00 % -0.09 % -0.26 % 492.28 Million Dollars 19.58 Million Dollars 0.0000000000
82 0.3382263716 -0.43 % -4.31 % -14.57 % 481.99 Million Dollars 99.32 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.4297365603 -0.34 % -2.53 % -15.00 % 459.46 Million Dollars 23.10 Million Dollars 0.0000000000
84
AB
(AB)
0.0049600484 0.07 % -0.19 % 5.86 % 456.34 Million Dollars 17.80 Million Dollars 0.0000000000
85
Lido DAO
(LDO)
0.5053 -0.56 % -1.15 % -16.08 % 451.50 Million Dollars 57.78 Million Dollars 0.0000000000
86 0.1948729451 -1.24 % -4.32 % -19.74 % 450.56 Million Dollars 72.32 Million Dollars 0.0000000000
87
Dash
(DASH)
35.89 -1.19 % -5.82 % -25.62 % 449.32 Million Dollars 86.81 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.6823 -0.62 % -5.35 % -17.06 % 445.39 Million Dollars 43.37 Million Dollars 0.0000000000
89 4.438 -0.76 % -3.95 % -20.42 % 443.72 Million Dollars 64.52 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2409121857 -0.30 % -3.77 % -19.40 % 437.16 Million Dollars 10.25 Million Dollars 0.0000000000
91 0.2184652293 -0.58 % -6.20 % -23.12 % 434.52 Million Dollars 29.32 Million Dollars 0.0000000000
92 0.4731795024 -1.08 % -5.09 % -25.21 % 428.16 Million Dollars 31.15 Million Dollars 0.0000000000
93
SPX6900
(SPX)
0.4543847509 -1.27 % -6.06 % -27.35 % 423.03 Million Dollars 19.61 Million Dollars 0.0000000000
95 0.6441 -1.32 % -4.99 % -23.64 % 422.59 Million Dollars 91.25 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.1275 -0.90 % -3.51 % -7.66 % 422.83 Million Dollars 30.45 Million Dollars 0.0000000000
96
Audiera
(BEAT)
2.508 0.62 % 13.70 % 43.90 % 402.64 Million Dollars 103.12 Million Dollars 0.0000000000
97
Starknet
(STRK)
0.0809761270 -0.08 % -7.14 % -24.36 % 402.02 Million Dollars 69.44 Million Dollars 0.0000000000
98 0.3795233039 -1.97 % -2.99 % 3.74 % 399.25 Million Dollars 40.58 Million Dollars 0.0000000000
99
JUST
(JST)
0.0397635640 0.13 % -0.61 % 3.71 % 393.66 Million Dollars 34.95 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4469015781 -0.92 % -6.96 % -24.41 % 382.33 Million Dollars 58.37 Million Dollars 0.0000000000
101 0.0357192527 -0.45 % -4.22 % -19.80 % 380.60 Million Dollars 24.83 Million Dollars 0.0000000000