Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,269.93 | -2.11 ↓ % | -1.98 ↓ % | -9.44 ↓ % | 1,763.53 Billion Dollars | 54.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,911.98 | -2.85 ↓ % | -3.09 ↓ % | -13.74 ↓ % | 351.46 Billion Dollars | 31.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.90 Billion Dollars | 111.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.34 | -1.96 ↓ % | -2.75 ↓ % | -7.62 ↓ % | 119.09 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9044 | -2.33 ↓ % | -0.15 ↓ % | -12.11 ↓ % | 115.77 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.77 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.04 | -2.48 ↓ % | 0.34 ↑ % | -13.90 ↓ % | 71.86 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977314074 | -0.41 ↓ % | -0.15 ↓ % | -2.06 ↓ % | 28.20 Billion Dollars | 705.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220142384 | -3.20 ↓ % | -1.43 ↓ % | -18.72 ↓ % | 20.55 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513282303 | -2.71 ↓ % | -0.81 ↓ % | -16.70 ↓ % | 12.66 Billion Dollars | 621.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.39 | -2.54 ↓ % | 1.09 ↑ % | -5.21 ↓ % | 11.50 Billion Dollars | 577.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.49 | -1.79 ↓ % | -3.94 ↓ % | -31.06 ↓ % | 9.36 Billion Dollars | 252.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.11 | -2.38 ↓ % | -1.54 ↓ % | -15.56 ↓ % | 8.58 Billion Dollars | 439.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.797 | 0.06 ↑ % | 1.17 ↑ % | 3.38 ↑ % | 8.11 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2080622820 | -2.83 ↓ % | -0.85 ↓ % | -13.92 ↓ % | 6.74 Billion Dollars | 190.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 164.09 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.09 | -1.14 ↓ % | -2.72 ↓ % | -21.36 ↓ % | 6.37 Billion Dollars | 285.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.67 | -1.71 ↓ % | 2.83 ↑ % | -14.04 ↓ % | 6.00 Billion Dollars | 509.63 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4668 | -3.08 ↓ % | -2.05 ↓ % | -23.37 ↓ % | 5.56 Billion Dollars | 892.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1423190447 | -4.14 ↓ % | 10.21 ↑ % | -0.77 ↓ % | 5.34 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.02 | -2.78 ↓ % | -1.38 ↓ % | -19.13 ↓ % | 5.18 Billion Dollars | 351.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.51 | -2.32 ↓ % | -1.32 ↓ % | -15.03 ↓ % | 5.18 Billion Dollars | 495.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077568 | -2.74 ↓ % | 0.21 ↑ % | -13.68 ↓ % | 4.57 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067355442 | -3.18 ↓ % | 1.05 ↑ % | -16.05 ↓ % | 4.57 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1651837836 | -2.65 ↓ % | 0.43 ↑ % | -11.10 ↓ % | 4.42 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5545 | -1.77 ↓ % | 0.77 ↑ % | -12.98 ↓ % | 3.78 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907120622 | -1.89 ↓ % | -1.06 ↓ % | -13.31 ↓ % | 3.61 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 3.23 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9165 | -2.32 ↓ % | 0.15 ↑ % | -15.46 ↓ % | 3.18 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.860 | -1.95 ↓ % | 2.19 ↑ % | -16.38 ↓ % | 3.09 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8724 | -1.40 ↓ % | -0.86 ↓ % | -13.60 ↓ % | 2.84 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.624 | -0.17 ↓ % | -0.87 ↓ % | -2.82 ↓ % | 2.53 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.65 | -2.73 ↓ % | -0.73 ↓ % | -21.70 ↓ % | 2.48 Billion Dollars | 181.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.61 | -2.54 ↓ % | -0.34 ↓ % | -13.32 ↓ % | 2.37 Billion Dollars | 294.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.29 | -1.70 ↓ % | -0.81 ↓ % | -11.63 ↓ % | 2.17 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,837.20 | -0.09 ↓ % | 1.99 ↑ % | 5.00 ↑ % | 2.13 Billion Dollars | 359.28 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049505 | -3.80 ↓ % | -2.21 ↓ % | -23.74 ↓ % | 2.05 Billion Dollars | 534.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6149 | -1.08 ↓ % | -1.76 ↓ % | 1.91 ↑ % | 2.03 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.571 | -3.62 ↓ % | -5.27 ↓ % | -13.49 ↓ % | 1.95 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5126 | -2.29 ↓ % | -0.85 ↓ % | -17.81 ↓ % | 1.94 Billion Dollars | 180.89 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,852.88 | -0.25 ↓ % | 1.92 ↑ % | 5.00 ↑ % | 1.90 Billion Dollars | 609.70 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.47 | -2.10 ↓ % | -0.82 ↓ % | -14.47 ↓ % | 1.78 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3315779066 | -2.13 ↓ % | -0.63 ↓ % | -20.35 ↓ % | 1.61 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5984 | -2.31 ↓ % | 0.72 ↑ % | -21.21 ↓ % | 1.54 Billion Dollars | 171.60 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.020 | -0.19 ↓ % | 14.75 ↑ % | 1.93 ↑ % | 1.51 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1797067016 | -1.59 ↓ % | -1.89 ↓ % | -14.28 ↓ % | 1.51 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633141044 | -0.17 ↓ % | 2.51 ↑ % | 5.41 ↑ % | 1.46 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1364494896 | -1.36 ↓ % | 4.52 ↑ % | -14.52 ↓ % | 1.44 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1749271102 | -2.54 ↓ % | -3.94 ↓ % | -28.79 ↓ % | 1.39 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.48 | -1.79 ↓ % | -0.62 ↓ % | -8.92 ↓ % | 1.38 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.11 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4721606055 | -2.46 ↓ % | -0.93 ↓ % | -23.62 ↓ % | 1.30 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5314 | -2.80 ↓ % | -1.36 ↓ % | -21.76 ↓ % | 1.17 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.328 | -2.37 ↓ % | 0.75 ↑ % | -11.87 ↓ % | 1.14 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9983 | -0.11 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 1.13 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.774 | -0.98 ↓ % | -0.45 ↓ % | -7.52 ↓ % | 1.13 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406354729 | -1.84 ↓ % | -0.15 ↓ % | -16.73 ↓ % | 1.10 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1834366368 | -2.80 ↓ % | -0.63 ↓ % | -18.06 ↓ % | 1.07 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.016 | -5.28 ↓ % | 3.22 ↑ % | -15.89 ↓ % | 1.05 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1175584597 | -3.01 ↓ % | 2.27 ↑ % | -15.90 ↓ % | 1.04 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0615322109 | -0.02 ↓ % | 4.00 ↑ % | -12.70 ↓ % | 1.02 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3171 | -2.17 ↓ % | -0.31 ↓ % | -18.24 ↓ % | 972.79 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.853 | -1.50 ↓ % | -0.50 ↓ % | -14.62 ↓ % | 970.55 Million Dollars | 178.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.21 | -1.46 ↓ % | -1.27 ↓ % | 2.90 ↑ % | 944.19 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025023082 | -3.06 ↓ % | -2.44 ↓ % | -14.50 ↓ % | 885.82 Million Dollars | 203.23 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101733647 | -2.87 ↓ % | 0.41 ↑ % | -18.57 ↓ % | 874.76 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.06 | -1.67 ↓ % | -5.80 ↓ % | -18.44 ↓ % | 855.33 Million Dollars | 269.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099964650 | -0.64 ↓ % | 0.26 ↑ % | -13.31 ↓ % | 829.31 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.331 | -1.71 ↓ % | 1.25 ↑ % | -32.72 ↓ % | 813.41 Million Dollars | 214.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089111 | -3.03 ↓ % | -0.70 ↓ % | -25.54 ↓ % | 784.14 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0395969839 | -1.57 ↓ % | -3.22 ↓ % | -12.92 ↓ % | 755.74 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1053165777 | -2.49 ↓ % | -1.51 ↓ % | -17.93 ↓ % | 696.38 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9283 | -2.52 ↓ % | 15.47 ↑ % | 12.37 ↑ % | 644.17 Million Dollars | 165.86 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8967 | -1.71 ↓ % | -1.55 ↓ % | -8.07 ↓ % | 633.64 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 629.45 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5825 | -1.76 ↓ % | 2.38 ↑ % | -1.48 ↓ % | 624.89 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097699681 | -3.33 ↓ % | -0.22 ↓ % | -26.59 ↓ % | 614.14 Million Dollars | 166.21 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1920430811 | -3.48 ↓ % | -0.18 ↓ % | -20.44 ↓ % | 612.70 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9166 | -1.50 ↓ % | -1.41 ↓ % | -6.00 ↓ % | 592.24 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3032261590 | -2.94 ↓ % | 0.87 ↑ % | -15.57 ↓ % | 589.50 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3079869677 | -2.09 ↓ % | 0.53 ↑ % | -21.98 ↓ % | 558.87 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 85 | 0.2371258634 | -3.21 ↓ % | 1.28 ↑ % | -20.69 ↓ % | 545.99 Million Dollars | 60.02 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8218 | -2.63 ↓ % | -0.37 ↓ % | -23.21 ↓ % | 539.22 Million Dollars | 145.14 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3665456483 | -2.15 ↓ % | -0.50 ↓ % | -15.90 ↓ % | 534.25 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0510512266 | -1.34 ↓ % | -5.81 ↓ % | -7.50 ↓ % | 522.25 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.01 ↑ % | -0.28 ↓ % | 507.39 Million Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.88 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2374985047 | -2.86 ↓ % | -3.85 ↓ % | -20.74 ↓ % | 472.38 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.590 | -2.81 ↓ % | 0.69 ↑ % | -19.30 ↓ % | 458.83 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5204 | -2.76 ↓ % | -0.54 ↓ % | -21.15 ↓ % | 440.59 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1317 | -2.29 ↓ % | -2.42 ↓ % | -20.09 ↓ % | 428.26 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4683477139 | -1.88 ↓ % | -0.64 ↓ % | -24.79 ↓ % | 427.77 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6060 | -1.93 ↓ % | 0.06 ↑ % | -25.10 ↓ % | 423.88 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1215674939 | -2.37 ↓ % | 2.32 ↑ % | -5.95 ↓ % | 422.01 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6869 | -1.79 ↓ % | 5.64 ↑ % | -22.17 ↓ % | 421.73 Million Dollars | 122.59 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042375670 | -0.05 ↓ % | -0.75 ↓ % | -4.97 ↓ % | 412.20 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004174 | -0.02 ↓ % | 3.87 ↑ % | -5.86 ↓ % | 411.59 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
