Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,379.22 | -0.20 ↓ % | 2.81 ↑ % | 0.03 ↑ % | 1,843.98 Billion Dollars | 60.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,250.12 | -0.09 ↓ % | 1.93 ↑ % | 2.45 ↑ % | 392.27 Billion Dollars | 25.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.19 Billion Dollars | 92.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.36 | 0.17 ↑ % | 2.71 ↑ % | -1.07 ↓ % | 122.91 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.034 | -0.28 ↓ % | 1.58 ↑ % | -2.86 ↓ % | 122.71 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.56 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.11 | -0.05 ↓ % | 5.75 ↑ % | -1.25 ↓ % | 77.03 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800336644 | -0.02 ↓ % | 0.48 ↑ % | -2.73 ↓ % | 26.51 Billion Dollars | 528.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407680894 | -0.17 ↓ % | 1.92 ↑ % | -4.58 ↓ % | 23.63 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4218535654 | -0.30 ↓ % | -2.18 ↓ % | -4.10 ↓ % | 15.15 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.71 | -0.32 ↓ % | 5.02 ↑ % | 0.64 ↑ % | 11.61 Billion Dollars | 372.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.55 | 0.60 ↑ % | 2.95 ↑ % | -11.79 ↓ % | 9.95 Billion Dollars | 313.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.06 ↓ % | 3.57 ↑ % | -1.71 ↓ % | 9.78 Billion Dollars | 629.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | 0.07 ↑ % | 0.20 ↑ % | -2.54 ↓ % | 8.77 Billion Dollars | 597.59 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2451878900 | -0.37 ↓ % | 2.00 ↑ % | -2.66 ↓ % | 7.93 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.92 | 0.94 ↑ % | 4.18 ↑ % | 2.72 ↑ % | 7.67 Billion Dollars | 181.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 459.37 | 0.00 ↑ % | 15.16 ↑ % | 18.29 ↑ % | 7.55 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.96 | -0.29 ↓ % | 2.78 ↑ % | -0.60 ↓ % | 6.36 Billion Dollars | 413.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6330 | -0.07 ↓ % | 6.15 ↑ % | -0.98 ↓ % | 6.10 Billion Dollars | 824.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.65 | -0.15 ↓ % | 2.31 ↑ % | -5.61 ↓ % | 5.86 Billion Dollars | 429.90 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1301624849 | -0.85 ↓ % | 0.04 ↑ % | -6.47 ↓ % | 5.53 Billion Dollars | 150.04 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084510 | -0.34 ↓ % | 2.20 ↑ % | -2.71 ↓ % | 4.98 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6425 | 0.00 ↑ % | 2.83 ↑ % | 3.46 ↑ % | 4.02 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.92 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1462453055 | -0.08 ↓ % | -0.35 ↓ % | -4.55 ↓ % | 3.91 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1763 | -0.95 ↓ % | 5.04 ↑ % | 10.24 ↑ % | 3.83 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016055836 | -0.09 ↓ % | 1.43 ↑ % | -4.84 ↓ % | 3.80 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.549 | -0.28 ↓ % | 4.33 ↑ % | -7.33 ↓ % | 3.50 Billion Dollars | 211.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.068 | -0.21 ↓ % | 0.05 ↑ % | -9.63 ↓ % | 3.40 Billion Dollars | 240.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.56 | 0.48 ↑ % | 7.06 ↑ % | 4.47 ↑ % | 3.16 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.91 | 0.32 ↑ % | 9.02 ↑ % | 6.65 ↑ % | 3.13 Billion Dollars | 387.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 463.52 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0747096887 | -0.11 ↓ % | 2.32 ↑ % | 8.11 ↑ % | 2.69 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.623 | -0.29 ↓ % | 1.24 ↑ % | 2.69 ↑ % | 2.52 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.84 | 0.99 ↑ % | 2.82 ↑ % | 7.04 ↑ % | 2.45 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6848 | -0.67 ↓ % | 0.92 ↑ % | -6.39 ↓ % | 2.16 Billion Dollars | 172.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9502 | 0.25 ↑ % | 3.25 ↑ % | -9.03 ↓ % | 2.11 Billion Dollars | 178.06 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.20 | -0.10 ↓ % | 0.74 ↑ % | -4.35 ↓ % | 2.04 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2651162628 | -0.36 ↓ % | 7.01 ↑ % | -6.07 ↓ % | 2.04 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5972 | -0.13 ↓ % | 11.84 ↑ % | 24.66 ↑ % | 1.99 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046111 | -0.59 ↓ % | 3.95 ↑ % | -2.57 ↓ % | 1.94 Billion Dollars | 370.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.408 | -0.62 ↓ % | 2.56 ↑ % | -6.42 ↓ % | 1.85 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2089758020 | 0.12 ↑ % | 1.50 ↑ % | -9.27 ↓ % | 1.75 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,272.76 | 0.00 ↓ % | 1.34 ↑ % | 1.62 ↑ % | 1.61 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4744030823 | -0.88 ↓ % | 1.71 ↑ % | -2.97 ↓ % | 1.50 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5978 | -0.32 ↓ % | 2.28 ↑ % | -2.87 ↓ % | 1.46 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,285.80 | 0.01 ↑ % | 1.44 ↑ % | 1.69 ↑ % | 1.46 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.10 ↑ % | 3.27 ↑ % | 1.98 ↑ % | 1.40 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561110530 | 0.37 ↑ % | 3.71 ↑ % | 0.35 ↑ % | 1.29 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1214834693 | -0.43 ↓ % | 2.31 ↑ % | -2.95 ↓ % | 1.28 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0474518565 | -0.60 ↓ % | 0.16 ↑ % | -14.41 ↓ % | 1.28 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7225 | -0.52 ↓ % | 1.29 ↑ % | -10.74 ↓ % | 1.27 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2122399153 | 0.12 ↑ % | 3.63 ↑ % | -1.60 ↓ % | 1.19 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1293955321 | -0.16 ↓ % | -0.35 ↓ % | -6.63 ↓ % | 1.14 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.686 | -0.28 ↓ % | 1.18 ↑ % | -4.66 ↓ % | 1.14 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | -0.14 ↓ % | 0.52 ↑ % | -5.75 ↓ % | 1.05 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120412006 | -0.36 ↓ % | 2.56 ↑ % | -7.58 ↓ % | 1.04 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126071278 | -0.03 ↓ % | 1.43 ↑ % | -6.33 ↓ % | 1.01 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028534864 | -0.38 ↓ % | 3.76 ↑ % | -8.44 ↓ % | 1.01 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3889 | -0.20 ↓ % | 0.44 ↑ % | -10.68 ↓ % | 1.01 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.64 | 0.26 ↑ % | -2.60 ↓ % | -14.94 ↓ % | 985.58 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493763863 | 0.38 ↑ % | 0.76 ↑ % | -1.35 ↓ % | 914.58 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.54 | 0.71 ↑ % | 1.82 ↑ % | 1.34 ↑ % | 845.96 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1327734622 | -0.43 ↓ % | -3.58 ↓ % | -1.43 ↓ % | 845.77 Million Dollars | 155.67 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6103 | -0.53 ↓ % | 2.54 ↑ % | -4.92 ↓ % | 835.10 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096773 | -1.31 ↓ % | 7.36 ↑ % | 0.78 ↑ % | 800.73 Million Dollars | 139.28 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.113 | 0.65 ↑ % | 13.81 ↑ % | -7.83 ↓ % | 782.93 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.276 | 0.39 ↑ % | 0.91 ↑ % | -2.63 ↓ % | 766.25 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 709.48 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111843831 | -1.24 ↓ % | 1.37 ↑ % | -3.51 ↓ % | 703.05 Million Dollars | 218.08 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 698.88 Million Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2148917782 | -0.24 ↓ % | -0.46 ↓ % | -11.21 ↓ % | 674.10 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.024 | -0.12 ↓ % | 1.53 ↑ % | -13.08 ↓ % | 672.38 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9928 | -0.22 ↓ % | 2.11 ↑ % | 1.82 ↑ % | 641.49 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.45 | -0.44 ↓ % | 3.92 ↑ % | -6.40 ↓ % | 593.76 Million Dollars | 143.94 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3118733087 | -0.29 ↓ % | 1.81 ↑ % | -2.82 ↓ % | 591.49 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6231 | -0.68 ↓ % | 5.68 ↑ % | -11.50 ↓ % | 580.12 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6258 | -0.81 ↓ % | 1.71 ↑ % | -9.94 ↓ % | 568.34 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3988574111 | -0.23 ↓ % | 3.03 ↑ % | -2.17 ↓ % | 567.60 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.591 | -0.26 ↓ % | 4.61 ↑ % | -3.59 ↓ % | 558.96 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 85 | 0.2410375754 | -0.22 ↓ % | 1.93 ↑ % | -2.94 ↓ % | 557.29 Million Dollars | 82.82 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2800798191 | -0.54 ↓ % | 1.41 ↑ % | -7.30 ↓ % | 557.07 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8372 | -0.27 ↓ % | 4.75 ↑ % | -9.34 ↓ % | 549.27 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6042 | -0.12 ↓ % | 4.07 ↑ % | -3.90 ↓ % | 539.91 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2959048253 | -0.44 ↓ % | 0.84 ↑ % | -3.79 ↓ % | 536.95 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4990406324 | -0.21 ↓ % | 2.16 ↑ % | 0.91 ↑ % | 533.17 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1062827661 | -0.63 ↓ % | 2.09 ↑ % | -10.74 ↓ % | 510.31 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5905 | -0.61 ↓ % | 1.99 ↑ % | -5.02 ↓ % | 503.72 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8233 | 0.14 ↑ % | 3.82 ↑ % | 1.57 ↑ % | 501.08 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 493.31 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445180735 | -0.12 ↓ % | 0.97 ↑ % | -7.28 ↓ % | 473.06 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0761459902 | -0.01 ↓ % | 2.88 ↑ % | -4.98 ↓ % | 471.40 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050661234 | -0.18 ↓ % | -2.52 ↓ % | -11.54 ↓ % | 461.05 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2249 | -0.16 ↓ % | 3.50 ↑ % | -13.13 ↓ % | 459.28 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000480232 | -0.90 ↓ % | 2.07 ↑ % | 0.93 ↑ % | 458.10 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 100 | Basic Attention Token (BAT) | 0.2913575615 | -0.18 ↓ % | 19.95 ↑ % | -0.13 ↓ % | 435.79 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
