Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,270.13 | -0.12 ↓ % | 2.65 ↑ % | -0.22 ↓ % | 1,841.80 Billion Dollars | 60.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,241.81 | -0.32 ↓ % | 1.77 ↑ % | 2.06 ↑ % | 391.27 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.19 Billion Dollars | 93.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.82 | 0.29 ↑ % | 3.10 ↑ % | -1.43 ↓ % | 122.83 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.033 | -0.30 ↓ % | 1.56 ↑ % | -3.32 ↓ % | 122.64 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.57 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.82 | -0.46 ↓ % | 5.10 ↑ % | -2.19 ↓ % | 76.86 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800460134 | -0.09 ↓ % | 0.63 ↑ % | -2.71 ↓ % | 26.52 Billion Dollars | 529.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405386244 | -0.27 ↓ % | 1.85 ↑ % | -5.02 ↓ % | 23.59 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4212591334 | -0.71 ↓ % | -2.40 ↓ % | -4.59 ↓ % | 15.13 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.23 | 0.32 ↑ % | 4.98 ↑ % | 0.41 ↑ % | 11.62 Billion Dollars | 375.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.22 | -0.08 ↓ % | 3.01 ↑ % | -13.13 ↓ % | 9.84 Billion Dollars | 315.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | -0.75 ↓ % | 3.54 ↑ % | -2.37 ↓ % | 9.74 Billion Dollars | 631.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.09 ↑ % | 0.07 ↑ % | -2.32 ↓ % | 8.77 Billion Dollars | 720.31 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2451757599 | -0.45 ↓ % | 1.68 ↑ % | -3.07 ↓ % | 7.93 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.14 | 0.42 ↑ % | 2.87 ↑ % | 1.95 ↑ % | 7.62 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 456.37 | -0.84 ↓ % | 13.85 ↑ % | 15.48 ↑ % | 7.50 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.89 | -0.33 ↓ % | 2.76 ↑ % | -1.03 ↓ % | 6.35 Billion Dollars | 420.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6334 | 0.25 ↑ % | 6.11 ↑ % | -1.22 ↓ % | 6.10 Billion Dollars | 830.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | 0.10 ↑ % | 2.19 ↑ % | -5.90 ↓ % | 5.86 Billion Dollars | 435.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1306890656 | -0.40 ↓ % | 0.36 ↑ % | -6.33 ↓ % | 5.55 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084456 | -0.34 ↓ % | 2.15 ↑ % | -3.05 ↓ % | 4.98 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6446 | 0.05 ↑ % | 2.82 ↑ % | 3.22 ↑ % | 4.03 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1460874885 | -0.17 ↓ % | -0.66 ↓ % | -4.86 ↓ % | 3.91 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1752 | -0.64 ↓ % | 4.76 ↑ % | 9.77 ↑ % | 3.82 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014444366 | -0.47 ↓ % | 0.90 ↑ % | -5.35 ↓ % | 3.79 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.544 | -0.68 ↓ % | 3.95 ↑ % | -7.81 ↓ % | 3.49 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.063 | -0.21 ↓ % | -0.22 ↓ % | -10.17 ↓ % | 3.39 Billion Dollars | 242.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.66 | -0.99 ↓ % | 6.02 ↑ % | 3.30 ↑ % | 3.13 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.53 | 0.06 ↑ % | 8.30 ↑ % | 6.13 ↑ % | 3.13 Billion Dollars | 387.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 464.95 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0749315986 | -0.18 ↓ % | 2.30 ↑ % | 6.95 ↑ % | 2.70 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.624 | -0.34 ↓ % | 0.96 ↑ % | 2.20 ↑ % | 2.53 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.15 | 0.30 ↑ % | 2.37 ↑ % | 6.31 ↑ % | 2.44 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6818 | -0.72 ↓ % | 0.65 ↑ % | -6.71 ↓ % | 2.16 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9485 | 0.40 ↑ % | 2.91 ↑ % | -9.92 ↓ % | 2.10 Billion Dollars | 180.22 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.31 ↓ % | 0.95 ↑ % | -4.81 ↓ % | 2.04 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2644925474 | -0.80 ↓ % | 6.13 ↑ % | -6.80 ↓ % | 2.03 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6122 | 0.94 ↑ % | 12.05 ↑ % | 24.97 ↑ % | 2.01 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046053 | -0.58 ↓ % | 3.80 ↑ % | -3.18 ↓ % | 1.94 Billion Dollars | 372.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.409 | -0.54 ↓ % | 2.61 ↑ % | -6.70 ↓ % | 1.85 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085381229 | -0.06 ↓ % | 0.37 ↑ % | -9.70 ↓ % | 1.74 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,271.08 | -0.06 ↓ % | 1.38 ↑ % | 1.65 ↑ % | 1.61 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4748874521 | -0.68 ↓ % | 1.79 ↑ % | -3.33 ↓ % | 1.50 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5973 | -0.63 ↓ % | 2.09 ↑ % | -3.49 ↓ % | 1.46 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,283.93 | -0.05 ↓ % | 1.50 ↑ % | 1.72 ↑ % | 1.46 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.05 ↓ % | 3.10 ↑ % | 1.67 ↑ % | 1.39 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0474725303 | -0.79 ↓ % | 0.42 ↑ % | -14.90 ↓ % | 1.28 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212164626 | -0.61 ↓ % | 2.12 ↑ % | -3.30 ↓ % | 1.28 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0557929733 | 0.08 ↑ % | 3.34 ↑ % | -0.28 ↓ % | 1.28 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7189 | -0.56 ↓ % | 1.00 ↑ % | -11.56 ↓ % | 1.27 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2114006583 | -0.43 ↓ % | 3.07 ↑ % | -2.51 ↓ % | 1.19 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291211941 | -0.39 ↓ % | -0.65 ↓ % | -7.31 ↓ % | 1.14 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.682 | -0.34 ↓ % | 0.80 ↑ % | -5.18 ↓ % | 1.14 Billion Dollars | 167.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.37 ↓ % | 0.14 ↑ % | -6.32 ↓ % | 1.05 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120091449 | -0.46 ↓ % | 2.27 ↑ % | -8.33 ↓ % | 1.03 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9992 | -0.07 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126055435 | 0.14 ↑ % | 1.39 ↑ % | -6.53 ↓ % | 1.01 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028411422 | -0.91 ↓ % | 3.22 ↑ % | -8.91 ↓ % | 1.01 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3845 | -0.85 ↓ % | 0.08 ↑ % | -11.29 ↓ % | 1.00 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.68 | 0.42 ↑ % | -2.97 ↓ % | -15.31 ↓ % | 986.06 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492546407 | 0.09 ↑ % | 0.48 ↑ % | -1.81 ↓ % | 912.33 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1324424789 | -0.04 ↓ % | -3.36 ↓ % | -2.20 ↓ % | 843.66 Million Dollars | 157.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.49 | 0.18 ↑ % | 1.46 ↑ % | 0.79 ↑ % | 842.15 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6082 | -0.60 ↓ % | 2.07 ↑ % | -5.57 ↓ % | 833.96 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097093 | -2.33 ↓ % | 7.90 ↑ % | 0.83 ↑ % | 803.38 Million Dollars | 140.29 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.093 | 0.04 ↑ % | 12.95 ↑ % | -9.61 ↓ % | 777.75 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.271 | 0.12 ↑ % | 0.71 ↑ % | -3.07 ↓ % | 764.61 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0111810773 | -1.10 ↓ % | 1.55 ↑ % | -3.76 ↓ % | 702.85 Million Dollars | 219.71 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 699.17 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 698.53 Million Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2142421936 | -1.08 ↓ % | -0.75 ↓ % | -11.82 ↓ % | 672.07 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.012 | -0.20 ↓ % | 1.79 ↑ % | -13.73 ↓ % | 668.60 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9937 | 0.00 ↑ % | 2.11 ↑ % | 1.56 ↑ % | 642.09 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.28 | -1.29 ↓ % | 2.97 ↑ % | -7.96 ↓ % | 591.72 Million Dollars | 144.35 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3111342927 | -1.01 ↓ % | 1.60 ↑ % | -3.48 ↓ % | 590.09 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6221 | -0.39 ↓ % | 4.82 ↑ % | -11.28 ↓ % | 579.16 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6272 | -0.57 ↓ % | 1.57 ↑ % | -10.54 ↓ % | 569.63 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3983424459 | -0.33 ↓ % | 2.34 ↑ % | -2.89 ↓ % | 566.87 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2800130424 | -0.68 ↓ % | 1.29 ↑ % | -7.27 ↓ % | 556.94 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.571 | -0.98 ↓ % | 3.75 ↑ % | -4.34 ↓ % | 556.90 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 86 | 0.2396695384 | -1.11 ↓ % | 2.23 ↑ % | -3.89 ↓ % | 554.12 Million Dollars | 82.56 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8346 | -0.54 ↓ % | 3.95 ↑ % | -10.20 ↓ % | 547.61 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6033 | -0.31 ↓ % | 3.28 ↑ % | -4.39 ↓ % | 539.08 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2958615364 | -0.50 ↓ % | 1.05 ↑ % | -4.19 ↓ % | 536.87 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4966768878 | -1.14 ↓ % | 1.72 ↑ % | 0.09 ↑ % | 530.64 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1062345525 | -0.61 ↓ % | 1.87 ↑ % | -11.27 ↓ % | 510.08 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5903 | -0.78 ↓ % | 2.30 ↑ % | -5.54 ↓ % | 503.52 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8175 | -0.84 ↓ % | 2.44 ↑ % | 0.51 ↑ % | 497.60 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.17 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444021052 | -0.30 ↓ % | 0.60 ↑ % | -7.87 ↓ % | 471.83 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757285511 | -0.59 ↓ % | 2.44 ↑ % | -5.50 ↓ % | 468.82 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050815247 | 0.37 ↑ % | -2.43 ↓ % | -11.69 ↓ % | 462.46 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2240 | -0.45 ↓ % | 3.41 ↑ % | -14.04 ↓ % | 458.96 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000480485 | -0.31 ↓ % | 2.12 ↑ % | 0.39 ↑ % | 458.34 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 100 | Basic Attention Token (BAT) | 0.2907642923 | 1.79 ↑ % | 19.75 ↑ % | -1.15 ↓ % | 434.90 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
