Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,928.31 | -0.33 ↓ % | -1.33 ↓ % | -6.39 ↓ % | 1,358.77 Billion Dollars | 28.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.02 | -0.29 ↓ % | -1.07 ↓ % | -5.35 ↓ % | 248.02 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 59.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.24 | -0.51 ↓ % | -0.40 ↓ % | -7.03 ↓ % | 85.39 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3850 | -0.29 ↓ % | -1.70 ↓ % | -4.52 ↓ % | 84.96 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.98 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.28 | -0.41 ↓ % | -0.93 ↓ % | -6.42 ↓ % | 49.36 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106394398 | -0.16 ↓ % | -0.21 ↓ % | 4.12 ↑ % | 29.43 Billion Dollars | 787.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903606225 | -0.21 ↓ % | -1.11 ↓ % | -7.37 ↓ % | 15.29 Billion Dollars | 850.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.00 | -1.46 ↓ % | -3.17 ↓ % | 1.60 ↑ % | 9.75 Billion Dollars | 268.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.60 | -0.68 ↓ % | 1.57 ↑ % | -0.48 ↓ % | 9.34 Billion Dollars | 240.36 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2509991803 | -0.36 ↓ % | -2.20 ↓ % | -7.42 ↓ % | 9.06 Billion Dollars | 417.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.282 | -0.01 ↓ % | 0.57 ↑ % | 2.36 ↑ % | 8.55 Billion Dollars | 495.01 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.40 | -0.71 ↓ % | 6.47 ↑ % | 0.70 ↑ % | 6.67 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.697 | -0.35 ↓ % | -1.33 ↓ % | -8.18 ↓ % | 6.16 Billion Dollars | 572.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1429272680 | 0.38 ↑ % | -0.89 ↓ % | -4.82 ↓ % | 5.44 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565579387 | -0.15 ↓ % | -3.24 ↓ % | -7.28 ↓ % | 5.17 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 860.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.60 | 0.02 ↑ % | -1.81 ↓ % | -4.53 ↓ % | 4.13 Billion Dollars | 274.55 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.033 | -0.19 ↓ % | -1.67 ↓ % | -9.15 ↓ % | 3.90 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893328232 | -0.35 ↓ % | -2.16 ↓ % | -7.04 ↓ % | 3.87 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.16 | -0.09 ↓ % | -1.19 ↓ % | -4.71 ↓ % | 3.62 Billion Dollars | 294.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9065 | -0.32 ↓ % | -2.49 ↓ % | -11.13 ↓ % | 3.54 Billion Dollars | 324.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057199 | 0.10 ↑ % | -2.19 ↓ % | -4.39 ↓ % | 3.37 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0734596351 | -0.53 ↓ % | -0.94 ↓ % | -5.51 ↓ % | 3.11 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2478 | -0.64 ↓ % | -1.03 ↓ % | -4.16 ↓ % | 3.07 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.03 | 0.20 ↑ % | -1.79 ↓ % | -6.78 ↓ % | 2.84 Billion Dollars | 302.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977243406 | -0.39 ↓ % | 1.63 ↑ % | -6.12 ↓ % | 2.70 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,432.19 | -1.32 ↓ % | -1.26 ↓ % | -11.13 ↓ % | 2.50 Billion Dollars | 473.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4159 | -0.09 ↓ % | -2.94 ↓ % | -1.33 ↓ % | 2.37 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7105 | -0.40 ↓ % | -3.43 ↓ % | -11.61 ↓ % | 2.33 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,438.22 | -1.32 ↓ % | -1.46 ↓ % | -11.46 ↓ % | 2.23 Billion Dollars | 292.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.476 | -0.07 ↓ % | -0.32 ↓ % | -14.59 ↓ % | 2.20 Billion Dollars | 184.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6844 | -0.17 ↓ % | 2.56 ↑ % | 15.60 ↑ % | 2.16 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1903518082 | -0.12 ↓ % | -2.27 ↓ % | -3.56 ↓ % | 1.87 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.40 | -0.23 ↓ % | -0.45 ↓ % | -12.74 ↓ % | 1.77 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6675 | -0.05 ↓ % | 2.14 ↑ % | -7.14 ↓ % | 1.65 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2735 | -0.56 ↓ % | -1.03 ↓ % | -5.19 ↓ % | 1.64 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.54 | -0.27 ↓ % | -1.64 ↓ % | -8.78 ↓ % | 1.64 Billion Dollars | 296.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709203553 | -0.29 ↓ % | -5.56 ↓ % | -3.16 ↓ % | 1.64 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.013 | -0.95 ↓ % | -5.13 ↓ % | -7.27 ↓ % | 1.41 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032867 | -0.28 ↓ % | -1.07 ↓ % | -5.39 ↓ % | 1.36 Billion Dollars | 235.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.350 | -0.07 ↓ % | -3.42 ↓ % | -11.37 ↓ % | 1.29 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.067 | -0.02 ↓ % | -1.17 ↓ % | -4.59 ↓ % | 1.26 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2461231722 | -0.19 ↓ % | -2.47 ↓ % | -8.98 ↓ % | 1.20 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.16 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.918 | -0.13 ↓ % | -0.48 ↓ % | -5.41 ↓ % | 1.05 Billion Dollars | 953.63 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.05 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0364170027 | -0.29 ↓ % | 1.22 ↑ % | 17.40 ↑ % | 994.29 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923413112 | -0.12 ↓ % | -1.99 ↓ % | -5.41 ↓ % | 980.01 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3081059119 | -0.40 ↓ % | -2.74 ↓ % | -15.72 ↓ % | 914.95 Million Dollars | 150.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7716 | -0.12 ↓ % | -0.93 ↓ % | -4.71 ↓ % | 884.19 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.27 | -0.94 ↓ % | -7.14 ↓ % | 5.41 ↑ % | 860.37 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6029 | -1.19 ↓ % | -2.94 ↓ % | -15.45 ↓ % | 831.47 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0959253771 | 0.04 ↑ % | -2.57 ↓ % | -13.15 ↓ % | 814.62 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857654834 | -0.10 ↓ % | -0.91 ↓ % | -7.18 ↓ % | 762.61 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.619 | 0.12 ↑ % | -1.53 ↓ % | -8.17 ↓ % | 762.39 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.197 | -0.32 ↓ % | -2.05 ↓ % | -20.51 ↓ % | 743.31 Million Dollars | 140.35 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9283 | -0.32 ↓ % | -4.74 ↓ % | -0.34 ↓ % | 736.79 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0423783404 | -0.57 ↓ % | -1.66 ↓ % | -15.79 ↓ % | 703.79 Million Dollars | 642.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080094597 | -0.24 ↓ % | -2.13 ↓ % | -8.63 ↓ % | 683.31 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6698 | -0.74 ↓ % | -4.50 ↓ % | -13.36 ↓ % | 674.45 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8497 | -0.10 ↓ % | -3.34 ↓ % | -4.77 ↓ % | 648.33 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.250 | 1.02 ↑ % | 9.41 ↑ % | 37.27 ↑ % | 607.11 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304287265 | -0.41 ↓ % | -4.62 ↓ % | -4.01 ↓ % | 606.73 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9334 | 0.10 ↑ % | -1.80 ↓ % | -9.82 ↓ % | 593.70 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068753203 | -0.38 ↓ % | -2.08 ↓ % | -6.81 ↓ % | 591.17 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017728043 | -0.20 ↓ % | -2.98 ↓ % | -8.89 ↓ % | 588.74 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.93 | 3.33 ↑ % | 18.27 ↑ % | 32.51 ↑ % | 586.72 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8811 | -0.52 ↓ % | -0.90 ↓ % | -4.01 ↓ % | 569.34 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928231016 | -0.15 ↓ % | -2.82 ↓ % | -10.48 ↓ % | 560.73 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254083425 | -0.10 ↓ % | -1.97 ↓ % | -9.59 ↓ % | 536.40 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1529698402 | -0.14 ↓ % | -1.10 ↓ % | -6.56 ↓ % | 534.99 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0603552875 | 0.64 ↑ % | -0.59 ↓ % | 10.02 ↑ % | 532.04 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057020 | -0.16 ↓ % | -1.14 ↓ % | -6.78 ↓ % | 501.75 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 494.13 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 82 | 0.2055296304 | -0.83 ↓ % | -5.47 ↓ % | 5.34 ↑ % | 464.49 Million Dollars | 120.55 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3770 | -0.60 ↓ % | 1.47 ↑ % | -8.90 ↓ % | 453.75 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6609 | -0.04 ↓ % | -1.00 ↓ % | -12.28 ↓ % | 433.77 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5429 | -1.00 ↓ % | -6.18 ↓ % | -1.99 ↓ % | 428.23 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1560 | 0.03 ↑ % | -0.04 ↓ % | 1.10 ↑ % | 425.95 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067046949 | -0.22 ↓ % | -1.66 ↓ % | -10.24 ↓ % | 421.46 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2313419639 | -0.11 ↓ % | -3.12 ↓ % | -9.84 ↓ % | 419.79 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.46 | 0.31 ↑ % | 3.11 ↑ % | -3.80 ↓ % | 410.03 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0595870789 | 0.08 ↑ % | -3.25 ↓ % | -11.74 ↓ % | 408.44 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3784161149 | -0.44 ↓ % | -3.12 ↓ % | -1.80 ↓ % | 408.43 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.07 | -0.93 ↓ % | -6.07 ↓ % | -14.83 ↓ % | 399.83 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2165919443 | -1.42 ↓ % | 1.79 ↑ % | -0.37 ↓ % | 389.87 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 385.57 Million Dollars | 204.98 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347078629 | -0.02 ↓ % | -1.08 ↓ % | -8.11 ↓ % | 359.04 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183352383 | 0.21 ↑ % | 3.41 ↑ % | 11.69 ↑ % | 352.45 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003323 | -0.28 ↓ % | -0.37 ↓ % | -0.19 ↓ % | 328.96 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.10 | -0.32 ↓ % | -1.68 ↓ % | -8.32 ↓ % | 327.53 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003310 | 0.01 ↑ % | -0.67 ↓ % | -7.48 ↓ % | 326.68 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2171384265 | -0.41 ↓ % | -4.28 ↓ % | -10.71 ↓ % | 320.62 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
