Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,222.47 | 0.65 ↑ % | 2.69 ↑ % | 2.11 ↑ % | 1,882.14 Billion Dollars | 43.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.90 | 0.45 ↑ % | 3.13 ↑ % | -0.42 ↓ % | 388.02 Billion Dollars | 20.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 186.87 Billion Dollars | 91.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.138 | 1.57 ↑ % | 3.39 ↑ % | -4.11 ↓ % | 129.80 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.93 | 0.13 ↑ % | 3.84 ↑ % | 4.56 ↑ % | 129.73 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.21 | 0.59 ↑ % | 2.30 ↑ % | 4.81 ↑ % | 81.51 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.67 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044880452 | 0.34 ↑ % | 1.62 ↑ % | 4.34 ↑ % | 28.84 Billion Dollars | 573.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1444107659 | 0.88 ↑ % | 4.52 ↑ % | -0.99 ↓ % | 24.30 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101526540 | 1.04 ↑ % | 4.40 ↑ % | 0.61 ↑ % | 14.75 Billion Dollars | 648.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.18 | 0.34 ↑ % | -1.06 ↓ % | -2.62 ↓ % | 12.27 Billion Dollars | 639.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 663.83 | -0.98 ↓ % | 9.49 ↑ % | 48.51 ↑ % | 12.25 Billion Dollars | 460.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | 0.50 ↑ % | 3.91 ↑ % | 0.31 ↑ % | 9.69 Billion Dollars | 392.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.10 ↑ % | 0.13 ↑ % | 1.54 ↑ % | 8.33 Billion Dollars | 803.69 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2327483075 | 0.82 ↑ % | 5.12 ↑ % | -2.33 ↓ % | 7.54 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.97 | 0.57 ↑ % | 4.49 ↑ % | -7.96 ↓ % | 7.54 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8431 | 0.85 ↑ % | 2.50 ↑ % | -0.47 ↓ % | 6.99 Billion Dollars | 784.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.14 | 2.72 ↑ % | -2.78 ↓ % | -19.73 ↓ % | 6.58 Billion Dollars | 651.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.52 | 0.28 ↑ % | 5.94 ↑ % | 0.22 ↑ % | 6.25 Billion Dollars | 509.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.22 | 1.28 ↑ % | 1.41 ↑ % | -6.36 ↓ % | 5.93 Billion Dollars | 762.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1417754484 | -4.02 ↓ % | -6.71 ↓ % | 1.98 ↑ % | 5.30 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088231 | 0.59 ↑ % | 4.25 ↑ % | -1.38 ↓ % | 5.20 Billion Dollars | 115.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1203315369 | 1.05 ↑ % | 3.08 ↑ % | -4.43 ↓ % | 5.15 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1811102364 | 0.98 ↑ % | 6.80 ↑ % | 6.03 ↑ % | 4.84 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7769 | 0.69 ↑ % | 1.21 ↑ % | -5.77 ↓ % | 4.30 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016555837 | 0.31 ↑ % | 2.09 ↑ % | -4.18 ↓ % | 3.93 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.248 | 0.78 ↑ % | 8.48 ↑ % | 4.58 ↑ % | 3.72 Billion Dollars | 254.12 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.63 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.604 | 0.47 ↑ % | 4.04 ↑ % | -5.35 ↓ % | 3.56 Billion Dollars | 198.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9694 | 0.58 ↑ % | 1.78 ↑ % | -11.22 ↓ % | 3.15 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.81 | -0.08 ↓ % | 2.60 ↑ % | 2.84 ↑ % | 3.07 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.96 | 0.40 ↑ % | 4.96 ↑ % | 2.96 ↑ % | 2.68 Billion Dollars | 394.65 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061590 | 1.65 ↑ % | 5.19 ↑ % | -6.02 ↓ % | 2.59 Billion Dollars | 588.47 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.569 | 0.08 ↑ % | 1.04 ↑ % | 0.54 ↑ % | 2.50 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.15 | 0.15 ↑ % | 4.58 ↑ % | 2.32 ↑ % | 2.44 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8476 | 1.02 ↑ % | 9.07 ↑ % | 5.41 ↑ % | 2.37 Billion Dollars | 274.71 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.03 | 0.69 ↑ % | 5.64 ↑ % | 0.56 ↑ % | 2.02 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6066 | -0.59 ↓ % | -3.81 ↓ % | -2.36 ↓ % | 2.02 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.572 | 2.51 ↑ % | 13.32 ↑ % | 8.61 ↑ % | 1.95 Billion Dollars | 220.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.47 | 0.01 ↑ % | -0.29 ↓ % | 2.63 ↑ % | 1.88 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2284969301 | 0.87 ↑ % | 3.99 ↑ % | -6.55 ↓ % | 1.82 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7255 | 0.71 ↑ % | 4.20 ↑ % | -3.51 ↓ % | 1.81 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,603.87 | -0.01 ↓ % | -0.35 ↓ % | 2.41 ↑ % | 1.76 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076739731 | 0.01 ↑ % | 0.90 ↑ % | -1.00 ↓ % | 1.74 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1608854673 | 1.24 ↑ % | 4.15 ↑ % | 28.31 ↑ % | 1.70 Billion Dollars | 219.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6059 | 0.88 ↑ % | 7.48 ↑ % | -1.50 ↓ % | 1.65 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.180 | 0.33 ↑ % | 6.11 ↑ % | 28.19 ↑ % | 1.55 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.37 | 0.32 ↑ % | 3.46 ↑ % | -1.18 ↓ % | 1.50 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9163 | -0.06 ↓ % | 8.26 ↑ % | 0.55 ↑ % | 1.46 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596124030 | 0.34 ↑ % | 7.09 ↑ % | -5.36 ↓ % | 1.37 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0481322160 | 0.58 ↑ % | 3.38 ↑ % | -3.54 ↓ % | 1.30 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.711 | 0.02 ↑ % | 25.42 ↑ % | 81.90 ↑ % | 1.29 Billion Dollars | 597.92 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4070471572 | 0.09 ↑ % | 3.37 ↑ % | -7.72 ↓ % | 1.29 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.621 | 0.48 ↑ % | 3.73 ↑ % | 8.51 ↑ % | 1.28 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2167016224 | 0.14 ↑ % | 6.84 ↑ % | 0.76 ↑ % | 1.24 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.373 | -0.38 ↓ % | -1.62 ↓ % | -1.07 ↓ % | 1.23 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.62 | 0.48 ↑ % | 3.00 ↑ % | 0.98 ↑ % | 1.22 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1365709469 | 0.66 ↑ % | 4.46 ↑ % | -0.96 ↓ % | 1.21 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5407 | 0.56 ↑ % | 4.90 ↑ % | 0.23 ↑ % | 1.13 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.580 | 0.51 ↑ % | 3.58 ↑ % | 3.57 ↑ % | 1.12 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0670365978 | 1.10 ↑ % | 0.13 ↑ % | -12.79 ↓ % | 1.11 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120878696 | 1.13 ↑ % | 5.74 ↑ % | -2.55 ↓ % | 1.04 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000110863 | 2.54 ↑ % | 6.38 ↑ % | -4.05 ↓ % | 975.54 Million Dollars | 156.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116225141 | 1.51 ↑ % | 5.15 ↑ % | -6.67 ↓ % | 961.65 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026884525 | 2.33 ↑ % | 4.61 ↑ % | 12.73 ↑ % | 951.71 Million Dollars | 278.15 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 939.52 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.63 | 0.81 ↑ % | 2.80 ↑ % | -1.62 ↓ % | 913.06 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464292247 | 0.03 ↑ % | -0.84 ↓ % | -10.40 ↓ % | 886.08 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0129029289 | 1.88 ↑ % | 7.55 ↑ % | 2.58 ↑ % | 811.08 Million Dollars | 223.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1244889597 | 0.19 ↑ % | 3.51 ↑ % | -2.70 ↓ % | 808.07 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3948172846 | 0.53 ↑ % | 1.31 ↑ % | 7.37 ↑ % | 716.44 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.20 | 2.30 ↑ % | 44.88 ↑ % | 29.41 ↑ % | 705.45 Million Dollars | 862.77 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2189971991 | 0.69 ↑ % | 4.28 ↑ % | -1.78 ↓ % | 698.69 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3558856558 | -0.08 ↓ % | 13.55 ↑ % | 11.55 ↑ % | 691.87 Million Dollars | 155.78 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.027 | 0.07 ↑ % | 3.54 ↑ % | 1.96 ↑ % | 678.46 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0197 | 0.51 ↑ % | 0.38 ↑ % | -7.82 ↓ % | 669.11 Million Dollars | 151.60 Million Dollars | 0.0000000000 |
| 82 | 0.2869417628 | 0.42 ↑ % | 0.79 ↑ % | -1.59 ↓ % | 663.45 Million Dollars | 81.95 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9799 | 0.57 ↑ % | 1.50 ↑ % | 1.30 ↑ % | 633.16 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5856 | 0.67 ↑ % | 5.24 ↑ % | 1.79 ↑ % | 627.71 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4255889916 | 0.64 ↑ % | 7.92 ↑ % | 2.43 ↑ % | 619.18 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6093 | 0.81 ↑ % | 4.14 ↑ % | -0.29 ↓ % | 567.27 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2842533911 | 0.61 ↑ % | 6.97 ↑ % | 0.07 ↑ % | 565.37 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.501 | 0.25 ↑ % | 8.45 ↑ % | 1.66 ↑ % | 549.98 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0532182081 | -0.01 ↓ % | 7.03 ↑ % | 23.10 ↑ % | 543.63 Million Dollars | 183.15 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6389 | 0.58 ↑ % | 3.79 ↑ % | -0.33 ↓ % | 540.87 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.144 | 3.92 ↑ % | -3.76 ↓ % | -30.77 ↓ % | 536.10 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5848 | 1.78 ↑ % | 2.11 ↑ % | 0.47 ↑ % | 532.50 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5972 | -0.52 ↓ % | 10.39 ↑ % | 4.48 ↑ % | 517.42 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3552 | 0.62 ↑ % | 4.76 ↑ % | 10.30 ↑ % | 512.81 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7802 | 0.77 ↑ % | 6.27 ↑ % | -0.05 ↓ % | 510.85 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000529055 | 1.17 ↑ % | 3.49 ↑ % | -5.61 ↓ % | 504.70 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 494.84 Million Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 494.21 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 459.71 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430645144 | 0.54 ↑ % | 3.52 ↑ % | 4.87 ↑ % | 459.68 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
