Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,946.41 | -0.05 ↓ % | -0.28 ↓ % | -2.11 ↓ % | 1,358.46 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.96 | -0.38 ↓ % | -0.36 ↓ % | -2.65 ↓ % | 237.28 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.60 Billion Dollars | 42.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4082 | -0.46 ↓ % | -2.19 ↓ % | -8.17 ↓ % | 85.93 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.29 | -0.36 ↓ % | -1.58 ↓ % | -0.39 ↓ % | 84.58 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.44 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | -0.61 ↓ % | -1.10 ↓ % | -4.21 ↓ % | 47.97 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889884976 | 0.20 ↑ % | 1.04 ↑ % | 2.95 ↑ % | 27.38 Billion Dollars | 467.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965339410 | -0.25 ↓ % | -3.63 ↓ % | -12.04 ↓ % | 16.30 Billion Dollars | 495.77 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 570.18 | -0.42 ↓ % | 0.19 ↑ % | 2.47 ↑ % | 11.40 Billion Dollars | 401.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2729353713 | -0.38 ↓ % | -3.42 ↓ % | -4.32 ↓ % | 9.84 Billion Dollars | 261.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.34 | -0.81 ↓ % | -2.01 ↓ % | -5.55 ↓ % | 7.60 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.198 | -0.08 ↓ % | -5.22 ↓ % | -2.44 ↓ % | 7.55 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.739 | -0.57 ↓ % | -2.06 ↓ % | -1.80 ↓ % | 6.19 Billion Dollars | 390.21 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.17 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1584391408 | -0.45 ↓ % | -1.59 ↓ % | -2.12 ↓ % | 5.99 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 318.83 | -0.21 ↓ % | -2.83 ↓ % | -8.06 ↓ % | 5.88 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1551926259 | -0.26 ↓ % | -4.71 ↓ % | -10.16 ↓ % | 5.10 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0976861883 | 0.12 ↑ % | -2.50 ↓ % | -3.43 ↓ % | 4.20 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.81 | -0.99 ↓ % | -2.38 ↓ % | -2.48 ↓ % | 4.14 Billion Dollars | 245.15 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 248.83 | 0.49 ↑ % | -3.78 ↓ % | -18.11 ↓ % | 4.12 Billion Dollars | 259.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.916 | -0.44 ↓ % | -4.00 ↓ % | -5.08 ↓ % | 3.85 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061950 | -0.16 ↓ % | -4.70 ↓ % | -6.47 ↓ % | 3.65 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9254 | -0.17 ↓ % | -3.07 ↓ % | -6.47 ↓ % | 3.56 Billion Dollars | 272.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3344 | -0.13 ↓ % | 0.01 ↑ % | -9.83 ↓ % | 3.27 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1173309830 | -0.01 ↓ % | -2.21 ↓ % | 13.64 ↑ % | 3.25 Billion Dollars | 186.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0760053648 | -0.21 ↓ % | -2.78 ↓ % | -5.86 ↓ % | 3.12 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,098.07 | 0.00 ↓ % | 0.06 ↑ % | 1.95 ↑ % | 2.66 Billion Dollars | 195.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,135.20 | 0.01 ↑ % | 0.13 ↑ % | 1.95 ↑ % | 2.36 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.504 | -0.59 ↓ % | -3.42 ↓ % | -0.71 ↓ % | 2.22 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3189 | -0.42 ↓ % | -4.22 ↓ % | -3.87 ↓ % | 2.20 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6296 | -0.14 ↓ % | -1.05 ↓ % | -4.39 ↓ % | 2.05 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.72 | -0.50 ↓ % | -3.22 ↓ % | -6.80 ↓ % | 1.87 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.18 | -0.53 ↓ % | -3.24 ↓ % | -6.84 ↓ % | 1.81 Billion Dollars | 276.89 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3910 | -1.13 ↓ % | 5.03 ↑ % | 11.22 ↑ % | 1.77 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7051 | -0.08 ↓ % | -2.81 ↓ % | -3.52 ↓ % | 1.75 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040729 | -0.06 ↓ % | -4.57 ↓ % | -11.51 ↓ % | 1.69 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.06 | -0.13 ↓ % | -3.38 ↓ % | -2.06 ↓ % | 1.64 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.31 ↑ % | 1.63 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.300 | -0.98 ↓ % | -1.20 ↓ % | -2.62 ↓ % | 1.61 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1655995288 | 0.45 ↑ % | -5.08 ↓ % | -5.74 ↓ % | 1.52 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648868720 | -0.48 ↓ % | 0.76 ↑ % | -3.73 ↓ % | 1.49 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.678 | -0.43 ↓ % | -8.66 ↓ % | -1.68 ↓ % | 1.35 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0174 | -0.32 ↓ % | -5.61 ↓ % | -4.11 ↓ % | 1.31 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2619169819 | -0.50 ↓ % | -3.11 ↓ % | -6.68 ↓ % | 1.28 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.118 | -0.64 ↓ % | -5.96 ↓ % | -13.69 ↓ % | 1.16 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1065186846 | -0.43 ↓ % | -4.00 ↓ % | 0.10 ↑ % | 1.13 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.541 | -0.22 ↓ % | 0.37 ↑ % | 0.23 ↑ % | 1.13 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.263 | -0.11 ↓ % | -3.88 ↓ % | 6.58 ↑ % | 1.12 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3763466480 | -0.19 ↓ % | -4.44 ↓ % | -8.13 ↓ % | 1.07 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0580214879 | -0.34 ↓ % | -2.79 ↓ % | 2.30 ↑ % | 963.59 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1017452432 | -0.90 ↓ % | -8.23 ↓ % | -17.83 ↓ % | 836.85 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.190 | -0.38 ↓ % | -1.14 ↓ % | -0.92 ↓ % | 828.13 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302439444 | -1.41 ↓ % | -3.58 ↓ % | -6.62 ↓ % | 823.40 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093274268 | -0.65 ↓ % | -1.75 ↓ % | -6.23 ↓ % | 791.38 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.389 | -0.56 ↓ % | -3.73 ↓ % | -1.28 ↓ % | 787.83 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.87 | -0.57 ↓ % | -1.55 ↓ % | -7.87 ↓ % | 783.14 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873954639 | -0.11 ↓ % | -3.26 ↓ % | -10.23 ↓ % | 776.10 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4070 | -0.85 ↓ % | -5.63 ↓ % | -2.04 ↓ % | 729.84 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020498943 | -0.59 ↓ % | -2.35 ↓ % | -9.54 ↓ % | 725.66 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 714.95 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353688751 | -0.15 ↓ % | -1.01 ↓ % | -5.16 ↓ % | 705.03 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9306 | -0.07 ↓ % | -6.53 ↓ % | -4.48 ↓ % | 701.57 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8281 | -1.96 ↓ % | -7.82 ↓ % | -11.98 ↓ % | 645.52 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074756058 | -0.59 ↓ % | -5.03 ↓ % | -11.74 ↓ % | 642.79 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6238 | 0.36 ↑ % | 25.29 ↑ % | -16.18 ↓ % | 623.75 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5945 | -1.81 ↓ % | -2.05 ↓ % | 13.81 ↑ % | 605.58 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8865 | -0.42 ↓ % | -1.97 ↓ % | 4.07 ↑ % | 572.78 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0940094190 | -0.70 ↓ % | -7.55 ↓ % | -18.83 ↓ % | 547.77 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060797 | -0.34 ↓ % | -5.24 ↓ % | -8.90 ↓ % | 534.98 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7121 | -0.24 ↓ % | 0.63 ↑ % | -7.91 ↓ % | 515.60 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0283745329 | -0.50 ↓ % | -5.28 ↓ % | 18.55 ↑ % | 499.39 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1525123950 | -0.66 ↓ % | -3.52 ↓ % | -5.62 ↓ % | 494.73 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.14 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0695490612 | -0.47 ↓ % | -2.57 ↓ % | -8.34 ↓ % | 468.30 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.00 | -2.35 ↓ % | 9.23 ↑ % | 12.26 ↑ % | 466.76 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2563299400 | 1.81 ↑ % | 12.42 ↑ % | 15.78 ↑ % | 461.39 Million Dollars | 259.65 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1783 | 0.03 ↑ % | 0.01 ↑ % | -0.61 ↓ % | 458.91 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2467091732 | -0.66 ↓ % | -3.59 ↓ % | -7.50 ↓ % | 447.68 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3001 | -0.61 ↓ % | -1.50 ↓ % | -1.32 ↓ % | 430.81 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.32 | -0.80 ↓ % | -2.99 ↓ % | -13.86 ↓ % | 419.89 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066178440 | -0.58 ↓ % | -4.93 ↓ % | -8.96 ↓ % | 416.00 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6250 | -0.68 ↓ % | -3.20 ↓ % | -4.05 ↓ % | 410.20 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3780189858 | -0.26 ↓ % | -4.39 ↓ % | -6.21 ↓ % | 406.83 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 394.27 Million Dollars | 196.38 Million Dollars | 0.0000000000 |
| 91 | 0.1634571269 | 0.77 ↑ % | -0.25 ↓ % | -26.63 ↓ % | 394.05 Million Dollars | 27.37 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0426908373 | -0.33 ↓ % | -0.56 ↓ % | 4.81 ↑ % | 376.32 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0710 | -0.35 ↓ % | -2.97 ↓ % | -6.12 ↓ % | 375.62 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4708 | -1.30 ↓ % | -0.74 ↓ % | -8.78 ↓ % | 367.70 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 95 | 0.1598466137 | -0.29 ↓ % | -5.00 ↓ % | -7.17 ↓ % | 364.57 Million Dollars | 26.88 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.546 | -0.26 ↓ % | -7.98 ↓ % | 12.83 ↑ % | 354.49 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0343543753 | 0.03 ↑ % | -4.69 ↓ % | -17.25 ↓ % | 353.53 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555130300 | -0.68 ↓ % | -1.26 ↓ % | -4.63 ↓ % | 346.98 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003416 | 2.20 ↑ % | 1.70 ↑ % | -0.06 ↓ % | 338.20 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2285344781 | -0.37 ↓ % | -6.50 ↓ % | -9.61 ↓ % | 335.37 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
