Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,946.41 -0.05 % -0.28 % -2.11 % 1,358.46 Billion Dollars 16.79 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,965.96 -0.38 % -0.36 % -2.65 % 237.28 Billion Dollars 10.56 Billion Dollars 0.0000000000
3 0.9998 0.00 % 0.01 % 0.03 % 183.60 Billion Dollars 42.21 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4082 -0.46 % -2.19 % -8.17 % 85.93 Billion Dollars 1.33 Billion Dollars 0.0000000000
5
BNB
(BNB)
620.29 -0.36 % -1.58 % -0.39 % 84.58 Billion Dollars 1.12 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.02 % 0.00 % 74.44 Billion Dollars 4.45 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.39 -0.61 % -1.10 % -4.21 % 47.97 Billion Dollars 2.04 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2889884976 0.20 % 1.04 % 2.95 % 27.38 Billion Dollars 467.87 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0965339410 -0.25 % -3.63 % -12.04 % 16.30 Billion Dollars 495.77 Million Dollars 0.0000000000
10 570.18 -0.42 % 0.19 % 2.47 % 11.40 Billion Dollars 401.75 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2729353713 -0.38 % -3.42 % -4.32 % 9.84 Billion Dollars 261.76 Million Dollars 0.0000000000
12 29.34 -0.81 % -2.01 % -5.55 % 7.60 Billion Dollars 86.92 Million Dollars 0.0000000000
13 8.198 -0.08 % -5.22 % -2.44 % 7.55 Billion Dollars 4.68 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.739 -0.57 % -2.06 % -1.80 % 6.19 Billion Dollars 390.21 Million Dollars 0.0000000000
15 0.9990 0.00 % -0.01 % 0.01 % 6.17 Billion Dollars 129.31 Million Dollars 0.0000000000
16
Canton
(CC)
0.1584391408 -0.45 % -1.59 % -2.12 % 5.99 Billion Dollars 5.18 Million Dollars 0.0000000000
17
Monero
(XMR)
318.83 -0.21 % -2.83 % -8.06 % 5.88 Billion Dollars 63.08 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.00 % 0.01 % 0.00 % 5.37 Billion Dollars 97.58 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1551926259 -0.26 % -4.71 % -10.16 % 5.10 Billion Dollars 141.20 Million Dollars 0.0000000000
20 0.9992 0.00 % 0.02 % -0.02 % 5.02 Billion Dollars 1.17 Billion Dollars 0.0000000000
21
Hedera
(HBAR)
0.0976861883 0.12 % -2.50 % -3.43 % 4.20 Billion Dollars 58.81 Million Dollars 0.0000000000
22
Litecoin
(LTC)
53.81 -0.99 % -2.38 % -2.48 % 4.14 Billion Dollars 245.15 Million Dollars 0.0000000000
23
Zcash
(ZEC)
248.83 0.49 % -3.78 % -18.11 % 4.12 Billion Dollars 259.81 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.01 % 0.00 % 4.08 Billion Dollars 46.78 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.916 -0.44 % -4.00 % -5.08 % 3.85 Billion Dollars 187.55 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000061950 -0.16 % -4.70 % -6.47 % 3.65 Billion Dollars 95.91 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9254 -0.17 % -3.07 % -6.47 % 3.56 Billion Dollars 272.79 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3344 -0.13 % 0.01 % -9.83 % 3.27 Billion Dollars 64.50 Million Dollars 0.0000000000
29 0.1173309830 -0.01 % -2.21 % 13.64 % 3.25 Billion Dollars 186.51 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0760053648 -0.21 % -2.78 % -5.86 % 3.12 Billion Dollars 9.23 Million Dollars 0.0000000000
31 5,098.07 0.00 % 0.06 % 1.95 % 2.66 Billion Dollars 195.55 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,135.20 0.01 % 0.13 % 1.95 % 2.36 Billion Dollars 119.20 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.504 -0.59 % -3.42 % -0.71 % 2.22 Billion Dollars 157.78 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.3189 -0.42 % -4.22 % -3.87 % 2.20 Billion Dollars 80.95 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6296 -0.14 % -1.05 % -4.39 % 2.05 Billion Dollars 18.10 Million Dollars 0.0000000000
36 174.72 -0.50 % -3.22 % -6.80 % 1.87 Billion Dollars 80.49 Million Dollars 0.0000000000
37
Aave
(AAVE)
118.18 -0.53 % -3.24 % -6.84 % 1.81 Billion Dollars 276.89 Million Dollars 0.0000000000
38 1.3910 -1.13 % 5.03 % 11.22 % 1.77 Billion Dollars 8.99 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.7051 -0.08 % -2.81 % -3.52 % 1.75 Billion Dollars 65.41 Million Dollars 0.0000000000
40
Pepe
(PEPE)
0.0000040729 -0.06 % -4.57 % -11.51 % 1.69 Billion Dollars 213.57 Million Dollars 0.0000000000
41
OKB
(OKB)
78.06 -0.13 % -3.38 % -2.06 % 1.64 Billion Dollars 18.68 Million Dollars 0.0000000000
42 0.9999 0.00 % 0.00 % 0.31 % 1.63 Billion Dollars 8.22 Million Dollars 0.0000000000
43 2.300 -0.98 % -1.20 % -2.62 % 1.61 Billion Dollars 18.54 Million Dollars 0.0000000000
44
Ripple USD
(RLUSD)
1.0000 0.02 % 0.01 % 0.01 % 1.56 Billion Dollars 43.57 Million Dollars 0.0000000000
45
Pi
(PI)
0.1655995288 0.45 % -5.08 % -5.74 % 1.52 Billion Dollars 13.83 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0648868720 -0.48 % 0.76 % -3.73 % 1.49 Billion Dollars 9.12 Million Dollars 0.0000000000
47 8.678 -0.43 % -8.66 % -1.68 % 1.35 Billion Dollars 80.60 Million Dollars 0.0000000000
48 1.0174 -0.32 % -5.61 % -4.11 % 1.31 Billion Dollars 86.48 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2619169819 -0.50 % -3.11 % -6.68 % 1.28 Billion Dollars 33.93 Million Dollars 0.0000000000
50 2.118 -0.64 % -5.96 % -13.69 % 1.16 Billion Dollars 62.45 Million Dollars 0.0000000000
52 0.1065186846 -0.43 % -4.00 % 0.10 % 1.13 Billion Dollars 77.44 Million Dollars 0.0000000000
51 8.541 -0.22 % 0.37 % 0.23 % 1.13 Billion Dollars 1.44 Million Dollars 0.0000000000
53
USDD
(USDD)
0.9997 0.00 % 0.00 % 0.02 % 1.12 Billion Dollars 3.90 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
2.263 -0.11 % -3.88 % 6.58 % 1.12 Billion Dollars 41.39 Million Dollars 0.0000000000
55 0.3763466480 -0.19 % -4.44 % -8.13 % 1.07 Billion Dollars 54.70 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0580214879 -0.34 % -2.79 % 2.30 % 963.59 Million Dollars 9.54 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1017452432 -0.90 % -8.23 % -17.83 % 836.85 Million Dollars 81.06 Million Dollars 0.0000000000
58 7.190 -0.38 % -1.14 % -0.92 % 828.13 Million Dollars 1.25 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0302439444 -1.41 % -3.58 % -6.62 % 823.40 Million Dollars 8.61 Million Dollars 0.0000000000
60
Flare
(FLR)
0.0093274268 -0.65 % -1.75 % -6.23 % 791.38 Million Dollars 2.93 Million Dollars 0.0000000000
61 3.389 -0.56 % -3.73 % -1.28 % 787.83 Million Dollars 63.02 Million Dollars 0.0000000000
62
Quant
(QNT)
64.87 -0.57 % -1.55 % -7.87 % 783.14 Million Dollars 7.90 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0873954639 -0.11 % -3.26 % -10.23 % 776.10 Million Dollars 19.65 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4070 -0.85 % -5.63 % -2.04 % 729.84 Million Dollars 27.62 Million Dollars 0.0000000000
65
Pump.fun
(PUMP)
0.0020498943 -0.59 % -2.35 % -9.54 % 725.66 Million Dollars 47.99 Million Dollars 0.0000000000
66 1.0001 0.01 % 0.04 % 0.02 % 714.95 Million Dollars 19.25 Million Dollars 0.0000000000
67 0.0353688751 -0.15 % -1.01 % -5.16 % 705.03 Million Dollars 12.36 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9306 -0.07 % -6.53 % -4.48 % 701.57 Million Dollars 71.05 Million Dollars 0.0000000000
69
Aptos
(APT)
0.8281 -1.96 % -7.82 % -11.98 % 645.52 Million Dollars 43.54 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0074756058 -0.59 % -5.03 % -11.74 % 642.79 Million Dollars 17.51 Million Dollars 0.0000000000
71
pippin
(PIPPIN)
0.6238 0.36 % 25.29 % -16.18 % 623.75 Million Dollars 59.77 Million Dollars 0.0000000000
72
Morpho
(MORPHO)
1.5945 -1.81 % -2.05 % 13.81 % 605.58 Million Dollars 26.64 Million Dollars 0.0000000000
73
Nexo
(NEXO)
0.8865 -0.42 % -1.97 % 4.07 % 572.78 Million Dollars 6.46 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0940094190 -0.70 % -7.55 % -18.83 % 547.77 Million Dollars 64.83 Million Dollars 0.0000000000
75
Bonk
(BONK)
0.0000060797 -0.34 % -5.24 % -8.90 % 534.98 Million Dollars 30.15 Million Dollars 0.0000000000
76 1.7121 -0.24 % 0.63 % -7.91 % 515.60 Million Dollars 88.10 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0283745329 -0.50 % -5.28 % 18.55 % 499.39 Million Dollars 22.42 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1525123950 -0.66 % -3.52 % -5.62 % 494.73 Million Dollars 14.23 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9992 -0.01 % 0.01 % 0.10 % 494.14 Million Dollars 7.29 Million Dollars 0.0000000000
80
Sei
(SEI)
0.0695490612 -0.47 % -2.57 % -8.34 % 468.30 Million Dollars 26.13 Million Dollars 0.0000000000
81
Decred
(DCR)
27.00 -2.35 % 9.23 % 12.26 % 466.76 Million Dollars 10.07 Million Dollars 0.0000000000
82
Kite
(KITE)
0.2563299400 1.81 % 12.42 % 15.78 % 461.39 Million Dollars 259.65 Million Dollars 0.0000000000
83
EURC
(EURC)
1.1783 0.03 % 0.01 % -0.61 % 458.91 Million Dollars 10.60 Million Dollars 0.0000000000
84
Stacks
(STX)
0.2467091732 -0.66 % -3.59 % -7.50 % 447.68 Million Dollars 6.90 Million Dollars 0.0000000000
85 1.3001 -0.61 % -1.50 % -1.32 % 430.81 Million Dollars 23.51 Million Dollars 0.0000000000
86
Dash
(DASH)
33.32 -0.80 % -2.99 % -13.86 % 419.89 Million Dollars 66.01 Million Dollars 0.0000000000
87 0.0066178440 -0.58 % -4.93 % -8.96 % 416.00 Million Dollars 45.21 Million Dollars 0.0000000000
88 0.6250 -0.68 % -3.20 % -4.05 % 410.20 Million Dollars 40.60 Million Dollars 0.0000000000
89
Tezos
(XTZ)
0.3780189858 -0.26 % -4.39 % -6.21 % 406.83 Million Dollars 12.42 Million Dollars 0.0000000000
90 0.9992 0.00 % 0.04 % 0.03 % 394.27 Million Dollars 196.38 Million Dollars 0.0000000000
91 0.1634571269 0.77 % -0.25 % -26.63 % 394.05 Million Dollars 27.37 Million Dollars 0.0000000000
92
JUST
(JST)
0.0426908373 -0.33 % -0.56 % 4.81 % 376.32 Million Dollars 20.89 Million Dollars 0.0000000000
93
Story
(IP)
1.0710 -0.35 % -2.97 % -6.12 % 375.62 Million Dollars 36.38 Million Dollars 0.0000000000
94
Lighter
(LIT)
1.4708 -1.30 % -0.74 % -8.78 % 367.70 Million Dollars 26.69 Million Dollars 0.0000000000
95 0.1598466137 -0.29 % -5.00 % -7.17 % 364.57 Million Dollars 26.88 Million Dollars 0.0000000000
96 3.546 -0.26 % -7.98 % 12.83 % 354.49 Million Dollars 90.84 Million Dollars 0.0000000000
97
Chiliz
(CHZ)
0.0343543753 0.03 % -4.69 % -17.25 % 353.53 Million Dollars 48.09 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0555130300 -0.68 % -1.26 % -4.63 % 346.98 Million Dollars 9.94 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003416 2.20 % 1.70 % -0.06 % 338.20 Million Dollars 16.68 Million Dollars 0.0000000000
100 0.2285344781 -0.37 % -6.50 % -9.61 % 335.37 Million Dollars 35.46 Million Dollars 0.0000000000