Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,396.78 | -0.44 ↓ % | -2.21 ↓ % | -11.43 ↓ % | 1,387.04 Billion Dollars | 48.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.79 | -0.36 ↓ % | -1.52 ↓ % | -11.52 ↓ % | 248.48 Billion Dollars | 25.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.38 Billion Dollars | 94.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4417 | -0.29 ↓ % | -0.33 ↓ % | -10.53 ↓ % | 87.83 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.92 | 0.03 ↑ % | -0.85 ↓ % | -17.96 ↓ % | 86.71 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.01 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.02 | -0.35 ↓ % | -1.20 ↓ % | -17.20 ↓ % | 48.82 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778445189 | -0.27 ↓ % | -0.45 ↓ % | -1.85 ↓ % | 26.32 Billion Dollars | 626.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950051601 | -0.35 ↓ % | -1.35 ↓ % | -11.30 ↓ % | 16.03 Billion Dollars | 878.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.12 | -0.19 ↓ % | -0.73 ↓ % | -0.75 ↓ % | 10.48 Billion Dollars | 462.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2663691222 | -0.27 ↓ % | -2.20 ↓ % | -11.05 ↓ % | 9.61 Billion Dollars | 532.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.59 | -0.44 ↓ % | -6.41 ↓ % | -17.46 ↓ % | 7.94 Billion Dollars | 302.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.606 | 0.08 ↑ % | 3.35 ↑ % | -0.15 ↓ % | 7.93 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698607645 | 0.09 ↑ % | 2.06 ↑ % | -11.50 ↓ % | 6.41 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.54 | -0.91 ↓ % | 1.13 ↑ % | -9.90 ↓ % | 6.17 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.676 | -0.32 ↓ % | -1.74 ↓ % | -10.94 ↓ % | 6.14 Billion Dollars | 624.10 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587395028 | -0.05 ↓ % | -2.13 ↓ % | -10.39 ↓ % | 5.19 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | -0.49 ↓ % | -2.00 ↓ % | -10.22 ↓ % | 4.13 Billion Dollars | 345.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0918688504 | -0.16 ↓ % | -0.28 ↓ % | 0.00 ↑ % | 3.95 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.17 | -0.43 ↓ % | -2.17 ↓ % | -18.41 ↓ % | 3.90 Billion Dollars | 313.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 305.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.928 | -0.14 ↓ % | -2.07 ↓ % | -11.63 ↓ % | 3.86 Billion Dollars | 239.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9519 | -0.48 ↓ % | -3.15 ↓ % | -16.54 ↓ % | 3.66 Billion Dollars | 635.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060500 | -0.25 ↓ % | -1.94 ↓ % | -11.64 ↓ % | 3.56 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3567 | -0.24 ↓ % | -2.32 ↓ % | -0.86 ↓ % | 3.32 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789511707 | -0.14 ↓ % | -0.71 ↓ % | -5.80 ↓ % | 3.15 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1081241294 | -1.43 ↓ % | -4.35 ↓ % | -16.96 ↓ % | 2.89 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,001.04 | -0.12 ↓ % | 0.12 ↑ % | 3.52 ↑ % | 2.60 Billion Dollars | 452.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,019.89 | -0.17 ↓ % | -0.21 ↓ % | 3.42 ↑ % | 2.30 Billion Dollars | 426.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.415 | -0.37 ↓ % | -1.70 ↓ % | -12.89 ↓ % | 2.17 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3002 | -0.32 ↓ % | -2.40 ↓ % | -15.28 ↓ % | 2.16 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6448 | 0.16 ↑ % | 0.48 ↑ % | -12.12 ↓ % | 2.10 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4203 | -1.04 ↓ % | 2.54 ↑ % | -5.52 ↓ % | 1.80 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.560 | 0.07 ↑ % | -1.78 ↓ % | -17.01 ↓ % | 1.79 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.06 | -0.32 ↓ % | -2.84 ↓ % | -13.03 ↓ % | 1.70 Billion Dollars | 379.37 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 159.14 | 0.32 ↑ % | -3.67 ↓ % | -19.57 ↓ % | 1.70 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0697939616 | -0.75 ↓ % | 4.17 ↑ % | 12.19 ↑ % | 1.61 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.83 | -0.09 ↓ % | -1.30 ↓ % | -14.15 ↓ % | 1.59 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9989 | -0.10 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.58 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.194 | -0.46 ↓ % | -4.76 ↓ % | 2.49 ↑ % | 1.56 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037601 | -0.34 ↓ % | -1.38 ↓ % | -11.10 ↓ % | 1.56 Billion Dollars | 312.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6274 | 2.15 ↑ % | 0.02 ↑ % | 6.70 ↑ % | 1.55 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 180.56 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.500 | -0.12 ↓ % | -1.07 ↓ % | -12.78 ↓ % | 1.32 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.385 | -0.71 ↓ % | -2.78 ↓ % | -11.32 ↓ % | 1.31 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0042 | -0.73 ↓ % | -3.51 ↓ % | -15.82 ↓ % | 1.29 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1398416050 | -0.27 ↓ % | -3.74 ↓ % | -11.96 ↓ % | 1.25 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2483565908 | -0.38 ↓ % | -2.35 ↓ % | -11.81 ↓ % | 1.21 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.365 | 0.21 ↑ % | -2.05 ↓ % | -11.17 ↓ % | 1.11 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3855862015 | -0.48 ↓ % | -1.66 ↓ % | -5.23 ↓ % | 1.09 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944954348 | 0.47 ↑ % | -1.73 ↓ % | -14.96 ↓ % | 1.00 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1174112218 | -0.22 ↓ % | -3.26 ↓ % | -15.84 ↓ % | 965.71 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9367 | -0.50 ↓ % | -1.71 ↓ % | -2.06 ↓ % | 953.48 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316100189 | 0.06 ↑ % | -5.39 ↓ % | -3.98 ↓ % | 859.49 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0948546852 | -0.17 ↓ % | -1.87 ↓ % | -9.79 ↓ % | 841.41 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098176122 | 0.10 ↑ % | 0.80 ↑ % | -0.90 ↓ % | 831.47 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.34 | -1.33 ↓ % | 3.23 ↑ % | 0.02 ↑ % | 824.99 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490011511 | 0.06 ↑ % | -7.37 ↓ % | 1.35 ↑ % | 813.78 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.003 | 0.11 ↑ % | -0.54 ↓ % | -15.32 ↓ % | 806.59 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0234 | -0.43 ↓ % | -4.48 ↓ % | -19.50 ↓ % | 784.67 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.320 | 0.15 ↑ % | -3.39 ↓ % | -21.87 ↓ % | 771.84 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0357678624 | -0.09 ↓ % | -4.01 ↓ % | -3.20 ↓ % | 712.91 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 709.72 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019929067 | -0.21 ↓ % | -7.00 ↓ % | -19.51 ↓ % | 705.49 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9312 | -0.24 ↓ % | -0.62 ↓ % | -14.29 ↓ % | 700.37 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3346 | -0.31 ↓ % | -2.19 ↓ % | -15.36 ↓ % | 692.26 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078170461 | -0.15 ↓ % | -3.25 ↓ % | -8.45 ↓ % | 672.15 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106445065 | 0.28 ↑ % | -5.18 ↓ % | -18.97 ↓ % | 644.70 Million Dollars | 98.63 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9395 | 0.32 ↑ % | 14.14 ↑ % | 5.35 ↑ % | 571.10 Million Dollars | 114.00 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061274 | -0.54 ↓ % | -2.61 ↓ % | -14.39 ↓ % | 539.18 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8196 | -0.52 ↓ % | 1.26 ↑ % | 2.01 ↑ % | 529.58 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.61 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0737041434 | -0.36 ↓ % | -4.20 ↓ % | -19.62 ↓ % | 487.35 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1484511894 | -0.50 ↓ % | -7.34 ↓ % | -23.59 ↓ % | 481.56 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2569552470 | -0.45 ↓ % | -3.06 ↓ % | -13.99 ↓ % | 466.27 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.70 | 0.51 ↑ % | 4.27 ↑ % | 39.33 ↑ % | 461.06 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1903 | -0.13 ↓ % | 0.74 ↑ % | 0.82 ↑ % | 455.85 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.70 | -1.12 ↓ % | -3.41 ↓ % | -19.13 ↓ % | 449.29 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3488 | -0.13 ↓ % | -1.71 ↓ % | -14.78 ↓ % | 447.97 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4045428319 | -0.85 ↓ % | -3.11 ↓ % | -16.31 ↓ % | 434.86 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1399 | -0.90 ↓ % | -1.60 ↓ % | -9.80 ↓ % | 431.83 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2065 | -0.93 ↓ % | -8.89 ↓ % | -14.59 ↓ % | 422.53 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391864822 | -0.85 ↓ % | -5.76 ↓ % | -12.45 ↓ % | 402.33 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 397.22 Million Dollars | 730.51 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062689743 | -0.57 ↓ % | -4.26 ↓ % | -18.77 ↓ % | 394.07 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1859738447 | -0.50 ↓ % | -3.29 ↓ % | -18.82 ↓ % | 393.52 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441125267 | -0.32 ↓ % | 4.26 ↑ % | 4.35 ↑ % | 388.86 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5086 | -0.68 ↓ % | -7.13 ↓ % | -10.63 ↓ % | 377.15 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0209928340 | 0.02 ↑ % | 10.80 ↑ % | -30.52 ↓ % | 369.47 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5614 | -0.47 ↓ % | -3.68 ↓ % | -12.43 ↓ % | 368.46 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2513967116 | -0.06 ↓ % | -1.64 ↓ % | -12.52 ↓ % | 368.04 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 96 | 0.1523793665 | 0.20 ↑ % | 4.86 ↑ % | 37.30 ↑ % | 367.34 Million Dollars | 41.64 Million Dollars | 0.0000000000 | |
| 97 | 0.1591679778 | -0.43 ↓ % | -2.73 ↓ % | -13.42 ↓ % | 363.36 Million Dollars | 40.19 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0543807967 | -0.65 ↓ % | -3.18 ↓ % | -10.81 ↓ % | 339.35 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003405 | -1.39 ↓ % | 3.94 ↑ % | -3.42 ↓ % | 336.13 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.95 | -0.03 ↓ % | -0.11 ↓ % | 8.14 ↑ % | 332.42 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
