Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,832.57 | 0.01 ↑ % | 2.11 ↑ % | -5.40 ↓ % | 1,753.41 Billion Dollars | 43.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.74 | 0.05 ↑ % | 0.57 ↑ % | -11.27 ↓ % | 356.74 Billion Dollars | 23.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 87.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 874.06 | 0.17 ↑ % | 2.52 ↑ % | -3.16 ↓ % | 120.39 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9274 | -0.07 ↓ % | 2.23 ↑ % | -8.73 ↓ % | 116.59 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.28 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.65 | 0.30 ↑ % | 1.92 ↑ % | -7.01 ↓ % | 72.32 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804233486 | -0.03 ↓ % | 0.73 ↑ % | -0.93 ↓ % | 26.55 Billion Dollars | 560.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320575631 | -0.13 ↓ % | 2.65 ↑ % | -11.21 ↓ % | 20.10 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3862295790 | -0.19 ↓ % | 0.76 ↑ % | -17.90 ↓ % | 13.87 Billion Dollars | 564.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.75 | -0.50 ↓ % | 3.12 ↑ % | -5.82 ↓ % | 10.92 Billion Dollars | 325.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.90 | 0.26 ↑ % | -2.79 ↓ % | -4.29 ↓ % | 9.06 Billion Dollars | 325.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | -0.19 ↓ % | 1.74 ↑ % | -10.72 ↓ % | 9.02 Billion Dollars | 554.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.149 | 0.26 ↑ % | -0.85 ↓ % | -4.67 ↓ % | 8.43 Billion Dollars | 865.28 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.50 | 0.29 ↑ % | 6.36 ↑ % | 12.28 ↑ % | 7.94 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190687324 | -0.48 ↓ % | 0.02 ↑ % | -13.61 ↓ % | 7.09 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.95 | -0.34 ↓ % | -1.14 ↓ % | -6.53 ↓ % | 6.69 Billion Dollars | 766.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.24 | -0.01 ↓ % | 2.76 ↑ % | -7.95 ↓ % | 6.07 Billion Dollars | 447.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5119 | -0.24 ↓ % | 3.67 ↑ % | -8.82 ↓ % | 5.65 Billion Dollars | 777.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.01 ↑ % | -0.13 ↓ % | -15.62 ↓ % | 5.29 Billion Dollars | 377.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146812121 | 0.23 ↑ % | 1.39 ↑ % | -17.74 ↓ % | 4.87 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078745 | 0.02 ↑ % | 0.30 ↑ % | -10.12 ↓ % | 4.64 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2635 | -0.21 ↓ % | -2.51 ↓ % | 13.85 ↑ % | 4.11 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5418 | -0.25 ↓ % | 3.90 ↑ % | -7.42 ↓ % | 3.78 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953396578 | -0.05 ↓ % | -0.11 ↓ % | -10.20 ↓ % | 3.67 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350631758 | -0.02 ↓ % | 1.54 ↑ % | -10.93 ↓ % | 3.61 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.195 | 0.24 ↑ % | 3.47 ↑ % | -10.07 ↓ % | 3.27 Billion Dollars | 215.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9016 | -0.12 ↓ % | 0.75 ↑ % | -16.97 ↓ % | 3.13 Billion Dollars | 155.10 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.87 | -0.02 ↓ % | -0.13 ↓ % | -8.78 ↓ % | 2.84 Billion Dollars | 374.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.77 | -0.63 ↓ % | -1.68 ↓ % | -13.62 ↓ % | 2.75 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 469.29 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717387812 | 0.22 ↑ % | 0.83 ↑ % | -3.82 ↓ % | 2.60 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.539 | 0.08 ↑ % | 1.74 ↑ % | -2.68 ↓ % | 2.47 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.93 | 0.23 ↑ % | 3.70 ↑ % | -7.23 ↓ % | 2.31 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6558 | 2.09 ↑ % | -5.99 ↓ % | 22.73 ↑ % | 2.06 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5809 | -0.93 ↓ % | 2.64 ↑ % | -13.25 ↓ % | 2.03 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.68 | -0.38 ↓ % | 3.19 ↑ % | -8.92 ↓ % | 1.96 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7892 | 0.71 ↑ % | -1.21 ↓ % | -19.90 ↓ % | 1.91 Billion Dollars | 415.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041062 | -0.21 ↓ % | 1.79 ↑ % | -17.15 ↓ % | 1.73 Billion Dollars | 320.14 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2190785503 | 0.21 ↑ % | 0.49 ↑ % | -22.11 ↓ % | 1.68 Billion Dollars | 165.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.073 | -0.44 ↓ % | 1.93 ↑ % | -16.11 ↓ % | 1.67 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1972274648 | 0.05 ↑ % | -0.77 ↓ % | -9.89 ↓ % | 1.65 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.15 | 0.02 ↑ % | -0.09 ↓ % | 2.31 ↑ % | 1.63 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,313.78 | -0.01 ↓ % | -0.06 ↓ % | 2.30 ↑ % | 1.49 Billion Dollars | 157.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596395999 | 0.86 ↑ % | 4.15 ↑ % | 9.31 ↑ % | 1.37 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.02 ↓ % | 2.69 ↑ % | -0.19 ↓ % | 1.36 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4151102644 | 0.19 ↑ % | 1.32 ↑ % | -17.24 ↓ % | 1.31 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5289 | 0.41 ↑ % | -1.01 ↓ % | -17.20 ↓ % | 1.30 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0446908225 | -0.79 ↓ % | 4.75 ↑ % | -12.09 ↓ % | 1.21 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1142469510 | 0.22 ↑ % | 2.14 ↑ % | -10.23 ↓ % | 1.21 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5955 | 0.03 ↑ % | 2.27 ↑ % | -15.69 ↓ % | 1.19 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2000962161 | -0.49 ↓ % | 2.92 ↑ % | -10.47 ↓ % | 1.12 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.269 | 0.03 ↑ % | -0.45 ↓ % | -10.75 ↓ % | 1.05 Billion Dollars | 181.48 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1170763695 | -0.25 ↓ % | 2.27 ↑ % | -15.38 ↓ % | 1.03 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.019 | -0.11 ↓ % | -1.33 ↓ % | -13.79 ↓ % | 975.34 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0579717903 | -0.09 ↓ % | -5.13 ↓ % | 33.54 ↑ % | 962.76 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108707048 | -0.28 ↓ % | 3.07 ↑ % | -15.03 ↓ % | 934.72 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2836 | -0.03 ↓ % | 2.59 ↑ % | -17.00 ↓ % | 933.25 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.695 | -1.68 ↓ % | 1.49 ↑ % | 21.73 ↑ % | 929.17 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115282712 | 0.21 ↑ % | 0.59 ↑ % | -11.25 ↓ % | 927.32 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.69 | 0.22 ↑ % | 2.03 ↑ % | -11.68 ↓ % | 925.90 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483752736 | 0.10 ↑ % | -5.14 ↓ % | -0.37 ↓ % | 896.14 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | -0.06 ↓ % | 2.90 ↑ % | -1.21 ↓ % | 834.40 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023355447 | 0.19 ↑ % | -6.56 ↓ % | -24.00 ↓ % | 826.78 Million Dollars | 121.36 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 807.88 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1189788708 | -0.24 ↓ % | 0.37 ↑ % | -13.96 ↓ % | 772.31 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4092 | 0.02 ↑ % | 1.49 ↑ % | -17.30 ↓ % | 730.77 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086153 | -0.02 ↓ % | -0.15 ↓ % | -13.95 ↓ % | 713.60 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.055 | 0.15 ↑ % | 1.34 ↑ % | -13.19 ↓ % | 691.07 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101291809 | 0.05 ↑ % | 1.04 ↑ % | -20.24 ↓ % | 636.72 Million Dollars | 140.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1932144939 | -0.29 ↓ % | 3.18 ↑ % | -17.31 ↓ % | 606.10 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9155 | 0.16 ↑ % | 0.13 ↑ % | -6.87 ↓ % | 591.52 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6945 | 0.16 ↑ % | -0.82 ↓ % | -23.47 ↓ % | 575.37 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2937880295 | -0.17 ↓ % | 1.44 ↑ % | -13.09 ↓ % | 571.15 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3666079670 | 0.17 ↑ % | 3.83 ↑ % | -10.96 ↓ % | 522.22 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 518.57 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.18 | -0.09 ↓ % | 1.27 ↑ % | -17.93 ↓ % | 515.57 Million Dollars | 118.77 Million Dollars | 0.0000000000 |
| 83 | 0.2218125337 | -0.57 ↓ % | -0.35 ↓ % | -15.74 ↓ % | 512.84 Million Dollars | 57.80 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5461 | 1.41 ↑ % | 5.95 ↑ % | -15.45 ↓ % | 508.39 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2518521059 | -0.06 ↓ % | 0.60 ↑ % | -16.44 ↓ % | 500.93 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5566 | 0.13 ↑ % | 2.43 ↑ % | -13.01 ↓ % | 497.37 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.955 | 0.22 ↑ % | 1.06 ↑ % | -15.35 ↓ % | 495.38 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4618326889 | -0.35 ↓ % | 0.12 ↑ % | -7.48 ↓ % | 493.67 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9954 | -0.04 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 492.25 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5408 | -0.47 ↓ % | 0.86 ↑ % | -19.14 ↓ % | 489.46 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2632438427 | -0.10 ↓ % | 0.41 ↑ % | -16.91 ↓ % | 477.68 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7240 | 0.28 ↑ % | 0.93 ↑ % | -17.83 ↓ % | 475.05 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0954903342 | -0.77 ↓ % | -1.84 ↓ % | -16.85 ↓ % | 474.08 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7764 | -0.21 ↓ % | 0.70 ↑ % | -11.26 ↓ % | 472.56 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050125114 | -0.08 ↓ % | -5.50 ↓ % | 6.08 ↑ % | 459.62 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1741 | 0.72 ↑ % | 5.18 ↑ % | -8.63 ↓ % | 440.28 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5145 | -0.33 ↓ % | 1.42 ↑ % | -19.56 ↓ % | 439.70 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0705234555 | 0.11 ↑ % | -0.48 ↓ % | -11.61 ↓ % | 436.87 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4013152016 | 0.52 ↑ % | -5.97 ↓ % | 15.32 ↑ % | 422.17 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9756 | 0.17 ↑ % | -1.09 ↓ % | -4.29 ↓ % | 419.37 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
