Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,100.23 | -0.06 ↓ % | -0.12 ↓ % | 4.97 ↑ % | 1,899.86 Billion Dollars | 17.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,319.72 | 0.10 ↑ % | 0.63 ↑ % | 6.99 ↑ % | 400.67 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 49.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.05 | -0.22 ↓ % | 0.18 ↑ % | 3.53 ↑ % | 128.73 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | -0.02 ↓ % | -0.39 ↓ % | -1.72 ↓ % | 124.97 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.25 | -0.13 ↓ % | -1.58 ↓ % | 4.36 ↑ % | 80.43 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.98 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166929710 | 0.44 ↑ % | 1.76 ↑ % | 5.97 ↑ % | 29.99 Billion Dollars | 616.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372722798 | 0.00 ↑ % | -0.13 ↓ % | -1.91 ↓ % | 23.11 Billion Dollars | 612.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3933399288 | -0.06 ↓ % | -0.52 ↓ % | 0.70 ↑ % | 14.14 Billion Dollars | 353.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.12 | -0.18 ↓ % | -0.56 ↓ % | -9.17 ↓ % | 11.85 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.95 | -0.90 ↓ % | -4.64 ↓ % | 19.71 ↑ % | 10.92 Billion Dollars | 312.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | 0.11 ↑ % | 0.22 ↑ % | 4.35 ↑ % | 9.75 Billion Dollars | 241.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | 0.01 ↑ % | 0.44 ↑ % | 0.13 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.86 | -0.07 ↓ % | 2.16 ↑ % | 5.84 ↑ % | 7.81 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270723023 | 0.02 ↑ % | -0.13 ↓ % | -0.52 ↓ % | 7.36 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7695 | -0.38 ↓ % | -1.70 ↓ % | -2.34 ↓ % | 6.71 Billion Dollars | 377.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.39 | -0.59 ↓ % | -1.82 ↓ % | 3.85 ↑ % | 6.57 Billion Dollars | 376.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 193.40 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | -0.08 ↓ % | -0.47 ↓ % | -1.23 ↓ % | 5.87 Billion Dollars | 195.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.42 | -0.01 ↓ % | 0.74 ↑ % | -7.26 ↓ % | 5.79 Billion Dollars | 307.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170746462 | -0.38 ↓ % | -1.73 ↓ % | -0.93 ↓ % | 5.01 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083871 | 0.17 ↑ % | -1.64 ↓ % | -3.42 ↓ % | 4.94 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1679820746 | -0.28 ↓ % | -0.60 ↓ % | -0.41 ↓ % | 4.49 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1152870352 | -0.83 ↓ % | -8.95 ↓ % | -13.44 ↓ % | 4.32 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7156 | -0.02 ↓ % | -0.28 ↓ % | -2.29 ↓ % | 4.17 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013455203 | -0.27 ↓ % | -0.84 ↓ % | -0.52 ↓ % | 4.03 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.149 | -0.42 ↓ % | -2.28 ↓ % | 1.75 ↑ % | 3.56 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 864.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.314 | -0.10 ↓ % | -1.44 ↓ % | -3.48 ↓ % | 3.37 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9551 | 0.62 ↑ % | 0.89 ↑ % | -2.54 ↓ % | 3.11 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.93 | -0.04 ↓ % | -1.24 ↓ % | -3.30 ↓ % | 2.89 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.05 | -0.03 ↓ % | -1.45 ↓ % | 4.09 ↑ % | 2.65 Billion Dollars | 198.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.24 ↑ % | 1.16 ↑ % | 7.37 ↑ % | 2.64 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.10 | 0.00 ↑ % | -0.75 ↓ % | 2.90 ↑ % | 2.40 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057840 | -0.44 ↓ % | -0.86 ↓ % | -3.58 ↓ % | 2.39 Billion Dollars | 260.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7039 | -0.38 ↓ % | -4.45 ↓ % | 0.15 ↑ % | 2.19 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.991 | -1.49 ↓ % | -0.19 ↓ % | 24.25 ↑ % | 2.18 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.05 ↓ % | -1.27 ↓ % | 1.57 ↑ % | 1.98 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5457 | -0.30 ↓ % | -2.48 ↓ % | -8.27 ↓ % | 1.94 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.31 | -0.03 ↓ % | 0.17 ↑ % | 2.14 ↑ % | 1.88 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7141 | -0.38 ↓ % | -1.48 ↓ % | -1.75 ↓ % | 1.84 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,614.53 | -0.08 ↓ % | 0.08 ↑ % | 2.18 ↑ % | 1.77 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038114318 | 0.04 ↑ % | -0.68 ↓ % | -2.40 ↓ % | 1.71 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.01 ↓ % | 0.45 ↑ % | 5.86 ↑ % | 1.52 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1420255760 | -0.11 ↓ % | -3.37 ↓ % | -17.58 ↓ % | 1.50 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5416 | -0.24 ↓ % | -2.60 ↓ % | -6.39 ↓ % | 1.48 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644491978 | 0.57 ↑ % | 0.47 ↑ % | 9.53 ↑ % | 1.48 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8194 | -0.11 ↓ % | -1.75 ↓ % | 0.82 ↑ % | 1.39 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.110 | -0.89 ↓ % | 0.38 ↑ % | 1.17 ↑ % | 1.29 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142257774 | 0.32 ↑ % | -0.32 ↓ % | 2.80 ↑ % | 1.25 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.506 | 0.12 ↑ % | -1.88 ↓ % | -3.88 ↓ % | 1.22 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3810180366 | -0.73 ↓ % | -1.69 ↓ % | -5.35 ↓ % | 1.20 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0441071987 | -0.06 ↓ % | -1.48 ↓ % | -6.51 ↓ % | 1.20 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.50 ↑ % | -0.50 ↓ % | 0.39 ↑ % | 1.19 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1286140422 | -0.11 ↓ % | -3.15 ↓ % | -4.43 ↓ % | 1.14 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.177 | -0.77 ↓ % | -1.78 ↓ % | -6.83 ↓ % | 1.13 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5250 | -0.02 ↓ % | -1.79 ↓ % | 2.37 ↑ % | 1.13 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.261 | 0.03 ↑ % | -2.17 ↓ % | -3.94 ↓ % | 1.05 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0617802581 | 0.97 ↑ % | -1.40 ↓ % | -13.14 ↓ % | 1.03 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.67 | -0.41 ↓ % | 3.45 ↑ % | 111.64 ↑ % | 1.00 Billion Dollars | 503.66 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116221117 | -0.38 ↓ % | -2.98 ↓ % | -1.02 ↓ % | 999.33 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.61 | -0.73 ↓ % | -4.85 ↓ % | 6.15 ↑ % | 973.21 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027453588 | 0.13 ↑ % | -10.39 ↓ % | 12.47 ↑ % | 971.86 Million Dollars | 174.01 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.728 | -3.34 ↓ % | 0.99 ↑ % | 32.08 ↑ % | 951.08 Million Dollars | 248.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103407 | -0.13 ↓ % | -2.54 ↓ % | -3.96 ↓ % | 909.94 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109092434 | -0.02 ↓ % | -0.23 ↓ % | -2.73 ↓ % | 904.65 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432733464 | 0.04 ↑ % | -1.54 ↓ % | -10.56 ↓ % | 825.85 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198014225 | -0.03 ↓ % | -0.80 ↓ % | -1.52 ↓ % | 792.15 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117076187 | -0.11 ↓ % | -2.33 ↓ % | -4.12 ↓ % | 735.95 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.072 | -0.20 ↓ % | -3.35 ↓ % | 1.32 ↑ % | 713.22 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2198904680 | 0.47 ↑ % | -2.36 ↓ % | 3.29 ↑ % | 701.54 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3399055580 | 0.26 ↑ % | -2.59 ↓ % | 5.96 ↑ % | 660.81 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3595071195 | 0.06 ↑ % | -2.79 ↓ % | -5.30 ↓ % | 652.36 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6058 | -1.04 ↓ % | -2.19 ↓ % | 5.06 ↑ % | 649.63 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0627074452 | 0.74 ↑ % | 5.65 ↑ % | 29.73 ↑ % | 641.11 Million Dollars | 205.18 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9905 | 0.03 ↑ % | -0.81 ↓ % | 3.09 ↑ % | 640.01 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 84 | 0.2735497557 | -0.20 ↓ % | -2.35 ↓ % | -3.34 ↓ % | 629.86 Million Dollars | 39.66 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4205270432 | -0.06 ↓ % | -4.01 ↓ % | 3.48 ↑ % | 612.52 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9251 | -0.33 ↓ % | -5.57 ↓ % | -14.62 ↓ % | 607.01 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 574.63 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2878950305 | -0.01 ↓ % | -1.70 ↓ % | 5.84 ↑ % | 572.62 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.195 | -0.58 ↓ % | -4.16 ↓ % | -1.33 ↓ % | 519.31 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6047 | 0.03 ↑ % | -0.33 ↓ % | -5.45 ↓ % | 511.94 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7318 | 0.22 ↑ % | -2.87 ↓ % | -3.02 ↓ % | 511.89 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5490 | 0.12 ↑ % | -3.63 ↓ % | -7.42 ↓ % | 511.11 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 503.32 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3265 | 0.42 ↑ % | -0.23 ↓ % | 2.49 ↑ % | 501.97 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5469 | -0.26 ↓ % | -2.53 ↓ % | 0.83 ↑ % | 499.81 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 494.20 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9730 | -0.68 ↓ % | 3.68 ↑ % | -25.47 ↓ % | 493.26 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5657 | -0.21 ↓ % | -3.01 ↓ % | 1.26 ↑ % | 491.26 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7221 | -0.43 ↓ % | 4.14 ↑ % | 15.68 ↑ % | 472.27 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487657 | -0.29 ↓ % | -4.10 ↓ % | -7.11 ↓ % | 465.21 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0424264614 | -0.49 ↓ % | -4.80 ↓ % | 1.50 ↑ % | 453.54 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
