Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,877.64 | 0.31 ↑ % | 1.87 ↑ % | 7.69 ↑ % | 1,935.24 Billion Dollars | 59.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,365.71 | 0.55 ↑ % | 1.91 ↑ % | 8.73 ↑ % | 406.22 Billion Dollars | 31.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 122.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.120 | 0.49 ↑ % | -0.12 ↓ % | 1.74 ↑ % | 128.69 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.68 | 0.40 ↑ % | 0.87 ↑ % | 6.49 ↑ % | 128.41 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.95 | 0.19 ↑ % | 0.37 ↑ % | 8.12 ↑ % | 81.94 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.61 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071493056 | 0.58 ↑ % | 1.66 ↑ % | 3.69 ↑ % | 29.09 Billion Dollars | 802.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1443894257 | 0.49 ↑ % | -1.53 ↓ % | 3.25 ↑ % | 24.30 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4080411812 | 0.75 ↑ % | -1.58 ↓ % | 4.82 ↑ % | 14.67 Billion Dollars | 739.18 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 733.30 | 2.09 ↑ % | 2.29 ↑ % | 61.68 ↑ % | 13.53 Billion Dollars | 502.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.87 | -1.07 ↓ % | 2.73 ↑ % | -1.27 ↓ % | 12.31 Billion Dollars | 999.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | 1.08 ↑ % | 1.32 ↑ % | 7.40 ↑ % | 10.00 Billion Dollars | 604.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | -0.06 ↓ % | -1.20 ↓ % | -1.10 ↓ % | 8.20 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.29 | 0.47 ↑ % | -2.62 ↓ % | -2.55 ↓ % | 7.64 Billion Dollars | 247.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2321861770 | 0.42 ↑ % | -2.85 ↓ % | 2.12 ↑ % | 7.53 Billion Dollars | 217.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.57 | 0.66 ↑ % | 6.06 ↑ % | 9.41 ↑ % | 7.31 Billion Dollars | 813.88 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8262 | 0.29 ↑ % | 0.04 ↑ % | 3.49 ↑ % | 6.93 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 245.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.38 | 0.51 ↑ % | -0.97 ↓ % | 4.31 ↑ % | 6.20 Billion Dollars | 465.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.93 | 0.57 ↑ % | -3.68 ↓ % | -5.89 ↓ % | 5.83 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 223.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1218595119 | 0.41 ↑ % | -1.26 ↓ % | 2.28 ↑ % | 5.21 Billion Dollars | 207.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085910 | 0.31 ↑ % | -1.46 ↓ % | -0.01 ↓ % | 5.06 Billion Dollars | 172.03 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1343094154 | -0.03 ↓ % | -3.74 ↓ % | -2.14 ↓ % | 5.02 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705923463 | 0.41 ↑ % | -5.52 ↓ % | -0.20 ↓ % | 4.56 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7806 | 1.25 ↑ % | 0.10 ↑ % | -3.04 ↓ % | 4.32 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023147271 | -0.01 ↓ % | -0.34 ↓ % | 2.29 ↑ % | 3.95 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.228 | 0.94 ↑ % | -1.13 ↓ % | 6.06 ↑ % | 3.69 Billion Dollars | 179.01 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.493 | 0.10 ↑ % | -3.94 ↓ % | 0.43 ↑ % | 3.49 Billion Dollars | 269.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9731 | 0.36 ↑ % | -0.98 ↓ % | -2.16 ↓ % | 3.17 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.25 | 0.84 ↑ % | -1.66 ↓ % | 6.56 ↑ % | 3.04 Billion Dollars | 176.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.87 | 0.51 ↑ % | 0.62 ↑ % | 8.38 ↑ % | 2.69 Billion Dollars | 405.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.726 | -0.06 ↓ % | 2.30 ↑ % | 6.22 ↑ % | 2.60 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060150 | 0.34 ↑ % | -7.97 ↓ % | -2.07 ↓ % | 2.53 Billion Dollars | 830.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.57 | 0.21 ↑ % | -0.38 ↓ % | 5.81 ↑ % | 2.43 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.400 | 2.61 ↑ % | 10.52 ↑ % | 41.15 ↑ % | 2.41 Billion Dollars | 784.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8058 | 0.47 ↑ % | -0.95 ↓ % | 7.64 ↑ % | 2.32 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.04 | 0.39 ↑ % | -0.69 ↓ % | 4.76 ↑ % | 2.02 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5951 | 0.57 ↑ % | 0.05 ↑ % | -2.79 ↓ % | 2.01 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.16 | -0.14 ↓ % | -0.45 ↓ % | 4.08 ↑ % | 1.88 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2348207279 | 0.57 ↑ % | -1.25 ↓ % | 2.19 ↑ % | 1.87 Billion Dollars | 231.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7412 | 0.67 ↑ % | -1.21 ↓ % | 4.63 ↑ % | 1.85 Billion Dollars | 274.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.94 | -0.16 ↓ % | -0.46 ↓ % | 4.08 ↑ % | 1.77 Billion Dollars | 219.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075442084 | 0.07 ↑ % | -0.74 ↓ % | -0.08 ↓ % | 1.74 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566044792 | 0.33 ↑ % | 0.06 ↑ % | 22.39 ↑ % | 1.65 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5956 | 0.77 ↑ % | -1.62 ↓ % | 3.88 ↑ % | 1.63 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.18 ↑ % | 0.73 ↑ % | 2.01 ↑ % | 1.53 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9188 | 0.44 ↑ % | -0.32 ↓ % | 7.59 ↑ % | 1.47 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.600 | 0.64 ↑ % | -6.46 ↓ % | 11.53 ↑ % | 1.41 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599662364 | 0.16 ↑ % | 0.01 ↑ % | 2.03 ↑ % | 1.38 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471307611 | 0.10 ↑ % | -1.72 ↓ % | 2.81 ↑ % | 1.28 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3941946269 | 0.84 ↑ % | -3.12 ↓ % | -2.58 ↓ % | 1.25 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2173031075 | 0.85 ↑ % | -1.78 ↓ % | 5.45 ↑ % | 1.24 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.527 | -0.11 ↓ % | -4.04 ↓ % | 2.89 ↑ % | 1.23 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | 0.28 ↑ % | -0.43 ↓ % | 2.92 ↑ % | 1.21 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.302 | 0.87 ↑ % | -2.73 ↓ % | 10.17 ↑ % | 1.19 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1344972692 | 0.57 ↑ % | -1.32 ↓ % | 2.22 ↑ % | 1.19 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5840 | 0.99 ↑ % | 0.26 ↑ % | 7.93 ↑ % | 1.17 Billion Dollars | 321.96 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.481 | 0.36 ↑ % | -2.97 ↓ % | 3.77 ↑ % | 1.10 Billion Dollars | 228.45 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.62 | 2.80 ↑ % | 11.07 ↑ % | 122.19 ↑ % | 1.06 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0633013847 | -0.26 ↓ % | -7.62 ↓ % | -14.95 ↓ % | 1.05 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121106306 | 0.43 ↑ % | -1.12 ↓ % | 4.12 ↑ % | 1.04 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029119117 | 2.23 ↑ % | 3.18 ↑ % | 39.20 ↑ % | 1.03 Billion Dollars | 326.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 965.20 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107756 | 0.75 ↑ % | -3.89 ↓ % | 1.14 ↑ % | 948.20 Million Dollars | 224.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113558435 | 0.23 ↑ % | -0.64 ↓ % | -0.07 ↓ % | 940.08 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.633 | 0.45 ↑ % | -30.48 ↓ % | 31.41 ↑ % | 917.65 Million Dollars | 362.25 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.85 | 0.73 ↑ % | 0.92 ↑ % | 2.23 ↑ % | 915.67 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453241865 | 0.12 ↑ % | -2.10 ↓ % | -7.68 ↓ % | 864.99 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1229265164 | 0.41 ↑ % | -0.92 ↓ % | 1.44 ↑ % | 812.82 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127246808 | 1.40 ↑ % | -1.02 ↓ % | 9.46 ↑ % | 799.88 Million Dollars | 263.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2282166267 | 0.23 ↑ % | -0.40 ↓ % | 8.81 ↑ % | 728.11 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.108 | 1.68 ↑ % | 3.46 ↑ % | 9.34 ↑ % | 725.71 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3826139851 | 0.07 ↑ % | -1.31 ↓ % | 14.98 ↑ % | 694.29 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3562219975 | -0.87 ↓ % | -1.72 ↓ % | 16.07 ↑ % | 692.53 Million Dollars | 115.90 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0560 | 2.06 ↑ % | 1.68 ↑ % | 4.77 ↑ % | 692.92 Million Dollars | 143.49 Million Dollars | 0.0000000000 |
| 82 | 0.2887342201 | 1.18 ↑ % | -0.26 ↓ % | 6.65 ↑ % | 664.82 Million Dollars | 94.29 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5926 | 0.64 ↑ % | 1.68 ↑ % | 5.65 ↑ % | 635.30 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4343802351 | 0.38 ↑ % | -0.27 ↓ % | 7.13 ↑ % | 632.34 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9724 | -1.84 ↓ % | 0.75 ↑ % | 2.36 ↑ % | 628.32 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0557177883 | -0.64 ↓ % | 1.67 ↑ % | 26.79 ↑ % | 569.34 Million Dollars | 130.74 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6011 | 0.97 ↑ % | -1.30 ↓ % | 5.06 ↑ % | 559.59 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2793670952 | 0.99 ↑ % | -4.29 ↓ % | 4.57 ↑ % | 555.65 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5958 | 2.01 ↑ % | -0.90 ↓ % | 10.41 ↑ % | 544.55 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6391 | 0.24 ↑ % | -1.77 ↓ % | 3.33 ↑ % | 541.04 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.401 | 0.93 ↑ % | -2.95 ↓ % | 6.91 ↑ % | 539.94 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4231 | -0.04 ↓ % | 1.84 ↑ % | 20.41 ↑ % | 538.51 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 94 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 519.77 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.081 | 5.15 ↑ % | -6.97 ↓ % | -32.81 ↓ % | 520.23 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 506.50 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5839 | 0.86 ↑ % | -3.75 ↓ % | 8.17 ↑ % | 506.33 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7713 | 0.74 ↑ % | -2.78 ↓ % | 5.88 ↑ % | 505.01 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000519977 | 0.17 ↑ % | -2.98 ↓ % | -0.34 ↓ % | 496.04 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.25 ↑ % | 494.35 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.08 | -2.49 ↓ % | 26.14 ↑ % | 68.72 ↑ % | 466.40 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
