Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,770.46 | -0.06 ↓ % | 1.94 ↑ % | 7.43 ↑ % | 1,933.10 Billion Dollars | 59.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,359.25 | -0.29 ↓ % | 1.91 ↑ % | 7.70 ↑ % | 405.44 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 122.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.118 | 0.22 ↑ % | -0.37 ↓ % | 1.22 ↑ % | 128.57 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 939.51 | -0.11 ↓ % | 0.95 ↑ % | 6.23 ↑ % | 128.11 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.50 | 0.08 ↑ % | 1.07 ↑ % | 8.18 ↑ % | 82.25 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 75.57 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047117557 | -0.08 ↓ % | 0.93 ↑ % | 2.95 ↑ % | 28.86 Billion Dollars | 789.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1440979275 | -0.02 ↓ % | -1.84 ↓ % | 2.57 ↑ % | 24.26 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4054746784 | 0.24 ↑ % | -2.62 ↓ % | 4.25 ↑ % | 14.58 Billion Dollars | 736.56 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 709.87 | 0.06 ↑ % | 0.99 ↑ % | 56.65 ↑ % | 13.09 Billion Dollars | 496.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 626.73 | 0.34 ↑ % | 3.92 ↑ % | 0.07 ↑ % | 12.52 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | -0.14 ↓ % | 0.52 ↑ % | 6.13 ↑ % | 9.92 Billion Dollars | 604.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | 0.04 ↑ % | -1.61 ↓ % | -3.00 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.23 | 0.33 ↑ % | -3.06 ↓ % | -3.27 ↓ % | 7.62 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2319726686 | 0.08 ↑ % | -3.20 ↓ % | 1.61 ↑ % | 7.52 Billion Dollars | 224.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.11 | 0.43 ↑ % | 5.42 ↑ % | 13.03 ↑ % | 7.26 Billion Dollars | 806.52 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8461 | 0.83 ↑ % | 1.27 ↑ % | 3.46 ↑ % | 7.00 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 252.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.37 | -0.09 ↓ % | -1.29 ↓ % | 4.13 ↑ % | 6.19 Billion Dollars | 475.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.80 | -0.31 ↓ % | -3.15 ↓ % | -5.86 ↓ % | 5.82 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 168.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1213108759 | -0.01 ↓ % | -1.76 ↓ % | 1.41 ↑ % | 5.19 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085793 | -0.18 ↓ % | -1.18 ↓ % | -0.08 ↓ % | 5.06 Billion Dollars | 176.49 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1324370432 | 0.67 ↑ % | -5.42 ↓ % | -3.74 ↓ % | 4.95 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1711516026 | -0.43 ↓ % | -5.31 ↓ % | -2.56 ↓ % | 4.58 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7852 | 0.29 ↑ % | 0.41 ↑ % | -2.52 ↓ % | 4.33 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023904547 | -0.05 ↓ % | -0.53 ↓ % | 2.64 ↑ % | 3.95 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.207 | 0.17 ↑ % | -2.18 ↓ % | 4.57 ↑ % | 3.65 Billion Dollars | 178.98 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.527 | -0.46 ↓ % | -3.32 ↓ % | 1.16 ↑ % | 3.51 Billion Dollars | 252.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9725 | 0.21 ↑ % | -1.26 ↓ % | -1.82 ↓ % | 3.16 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.06 | 0.26 ↑ % | -2.95 ↓ % | 6.46 ↑ % | 3.02 Billion Dollars | 187.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.86 | -0.71 ↓ % | -0.09 ↓ % | 6.29 ↑ % | 2.68 Billion Dollars | 405.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.729 | -0.02 ↓ % | 2.36 ↑ % | 6.29 ↑ % | 2.61 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059995 | -0.86 ↓ % | -8.35 ↓ % | -3.34 ↓ % | 2.52 Billion Dollars | 837.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.77 | -0.20 ↓ % | 0.31 ↑ % | 5.15 ↑ % | 2.41 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.307 | 1.81 ↑ % | 14.10 ↑ % | 37.67 ↑ % | 2.36 Billion Dollars | 810.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7929 | 0.33 ↑ % | -2.35 ↓ % | 6.48 ↑ % | 2.30 Billion Dollars | 227.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | 0.04 ↑ % | -0.98 ↓ % | 3.89 ↑ % | 2.01 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5776 | 0.22 ↑ % | -2.27 ↓ % | -2.55 ↓ % | 1.98 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.85 | 0.14 ↑ % | -0.32 ↓ % | 4.28 ↑ % | 1.89 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2341296347 | -0.46 ↓ % | -2.35 ↓ % | 1.96 ↑ % | 1.86 Billion Dollars | 241.31 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7448 | -0.43 ↓ % | -0.86 ↓ % | 4.97 ↑ % | 1.86 Billion Dollars | 284.06 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.11 | 0.09 ↑ % | -0.30 ↓ % | 4.30 ↑ % | 1.77 Billion Dollars | 225.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075220950 | -0.16 ↓ % | -0.48 ↓ % | 0.07 ↑ % | 1.74 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1539877919 | -0.35 ↓ % | -2.09 ↓ % | 18.69 ↑ % | 1.63 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5909 | -0.34 ↓ % | -2.33 ↓ % | 2.83 ↑ % | 1.61 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | -0.09 ↓ % | 0.99 ↑ % | 1.72 ↑ % | 1.53 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9203 | 0.22 ↑ % | -0.89 ↓ % | 6.29 ↑ % | 1.47 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.541 | -1.24 ↓ % | -7.32 ↓ % | 13.01 ↑ % | 1.39 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599591182 | -0.26 ↓ % | 0.14 ↑ % | -1.14 ↓ % | 1.38 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472518934 | -0.21 ↓ % | -0.98 ↓ % | 3.26 ↑ % | 1.28 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3930559523 | 0.28 ↑ % | -3.46 ↓ % | -3.10 ↓ % | 1.24 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.534 | 0.05 ↑ % | -4.07 ↓ % | 3.88 ↑ % | 1.24 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2157411937 | -0.10 ↓ % | -2.48 ↓ % | 4.10 ↑ % | 1.23 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | -0.13 ↓ % | -0.35 ↓ % | 2.55 ↑ % | 1.21 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338585285 | 0.08 ↑ % | -2.40 ↓ % | 0.68 ↑ % | 1.18 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.243 | 0.50 ↑ % | -5.23 ↓ % | 5.25 ↑ % | 1.16 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5718 | 0.27 ↑ % | -0.21 ↓ % | 7.11 ↑ % | 1.16 Billion Dollars | 323.98 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.503 | 0.02 ↑ % | -2.37 ↓ % | 3.69 ↑ % | 1.10 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0638681479 | 0.41 ↑ % | -6.64 ↓ % | -14.61 ↓ % | 1.06 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0121074175 | 0.45 ↑ % | -1.35 ↓ % | 3.82 ↑ % | 1.04 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.77 | 4.87 ↑ % | 11.67 ↑ % | 119.63 ↑ % | 1.04 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028309122 | 0.73 ↑ % | 2.60 ↑ % | 36.82 ↑ % | 1.00 Billion Dollars | 322.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 959.58 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107796 | -0.44 ↓ % | -4.20 ↓ % | 0.50 ↑ % | 948.55 Million Dollars | 230.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113388015 | -0.07 ↓ % | -1.54 ↓ % | -1.39 ↓ % | 938.67 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.620 | -1.28 ↓ % | -33.12 ↓ % | 31.05 ↑ % | 912.97 Million Dollars | 376.18 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.46 | 1.04 ↑ % | 0.35 ↑ % | 1.65 ↑ % | 911.00 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452859797 | -0.05 ↓ % | -2.18 ↓ % | -8.38 ↓ % | 864.26 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1228563880 | -0.46 ↓ % | -0.92 ↓ % | 0.80 ↑ % | 812.35 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126103048 | -0.45 ↓ % | -2.87 ↓ % | 7.32 ↑ % | 792.69 Million Dollars | 273.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2286369844 | 0.14 ↑ % | 0.69 ↑ % | 8.61 ↑ % | 729.45 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.075 | 0.22 ↑ % | 1.87 ↑ % | 7.55 ↑ % | 714.28 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3830673931 | 0.19 ↑ % | -0.99 ↓ % | 13.58 ↑ % | 695.12 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3551080936 | -0.42 ↓ % | -2.04 ↓ % | 15.12 ↑ % | 690.36 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0341 | 0.15 ↑ % | -0.68 ↓ % | 1.14 ↑ % | 678.55 Million Dollars | 142.35 Million Dollars | 0.0000000000 |
| 82 | 0.2851524078 | -0.11 ↓ % | -2.27 ↓ % | 5.82 ↑ % | 656.57 Million Dollars | 94.64 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9840 | 0.90 ↑ % | 1.40 ↑ % | 3.39 ↑ % | 635.80 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5897 | -0.30 ↓ % | 1.65 ↑ % | 6.29 ↑ % | 632.24 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4302770380 | 0.41 ↑ % | -0.86 ↓ % | 4.82 ↑ % | 626.36 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0553745248 | -0.58 ↓ % | 0.46 ↑ % | 23.38 ↑ % | 565.83 Million Dollars | 132.60 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5991 | 0.45 ↑ % | -1.64 ↓ % | 2.79 ↑ % | 557.77 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2767786863 | -0.39 ↓ % | -4.63 ↓ % | 2.90 ↑ % | 550.51 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6374 | -0.52 ↓ % | -2.26 ↓ % | 3.19 ↑ % | 539.58 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5899 | 0.02 ↑ % | -1.67 ↓ % | 9.01 ↑ % | 539.16 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.4234 | 0.15 ↑ % | 2.37 ↑ % | 17.91 ↑ % | 538.62 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.356 | -0.23 ↓ % | -3.59 ↓ % | 5.43 ↑ % | 535.42 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 519.68 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 506.27 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5812 | -0.64 ↓ % | -4.12 ↓ % | 7.65 ↑ % | 504.01 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7664 | -0.27 ↓ % | -3.17 ↓ % | 5.45 ↑ % | 501.82 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000520024 | -0.44 ↓ % | -2.78 ↓ % | -0.78 ↓ % | 496.08 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.08 ↑ % | 0.25 ↑ % | 494.31 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9534 | 3.34 ↑ % | -11.68 ↓ % | -36.36 ↓ % | 488.36 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.90 | -3.67 ↓ % | 30.27 ↑ % | 73.05 ↑ % | 480.59 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
