Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,286.45 | 0.07 ↑ % | -2.85 ↓ % | -1.67 ↓ % | 1,385.94 Billion Dollars | 46.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.83 | -0.11 ↓ % | -3.26 ↓ % | 1.95 ↑ % | 254.88 Billion Dollars | 26.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.09 Billion Dollars | 94.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4253 | -0.20 ↓ % | -1.16 ↓ % | 3.07 ↑ % | 87.27 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.74 | -0.05 ↓ % | -1.98 ↓ % | -2.60 ↓ % | 86.55 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.33 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.40 | -0.08 ↓ % | -1.79 ↓ % | 0.70 ↑ % | 49.96 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994800930 | 0.01 ↑ % | -0.78 ↓ % | 3.53 ↑ % | 28.38 Billion Dollars | 567.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919912698 | -0.58 ↓ % | -1.60 ↓ % | -2.93 ↓ % | 14.12 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.19 | -0.96 ↓ % | -8.44 ↓ % | 4.16 ↑ % | 10.07 Billion Dollars | 503.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632507219 | -0.41 ↓ % | -2.69 ↓ % | 0.10 ↑ % | 9.50 Billion Dollars | 466.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.46 | -0.13 ↓ % | 0.96 ↑ % | -0.96 ↓ % | 9.05 Billion Dollars | 283.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.177 | -0.46 ↓ % | 1.25 ↑ % | 1.22 ↑ % | 8.45 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.917 | -0.25 ↓ % | -2.53 ↓ % | -1.41 ↓ % | 6.31 Billion Dollars | 708.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.50 | -0.54 ↓ % | -3.66 ↓ % | -3.97 ↓ % | 6.23 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450471967 | 0.04 ↑ % | -1.19 ↓ % | -0.74 ↓ % | 5.52 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639234961 | -0.12 ↓ % | -1.92 ↓ % | 2.58 ↑ % | 5.41 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 247.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.88 | -0.17 ↓ % | -1.14 ↓ % | 0.87 ↑ % | 4.22 Billion Dollars | 298.87 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.362 | -0.30 ↓ % | -1.93 ↓ % | -2.44 ↓ % | 4.04 Billion Dollars | 302.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919166878 | -0.05 ↓ % | -3.30 ↓ % | -2.69 ↓ % | 3.98 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.05 | -1.68 ↓ % | -6.51 ↓ % | 9.92 ↑ % | 3.83 Billion Dollars | 450.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9401 | -0.57 ↓ % | -3.52 ↓ % | -3.77 ↓ % | 3.67 Billion Dollars | 377.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056376 | -0.60 ↓ % | -1.59 ↓ % | -4.07 ↓ % | 3.32 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0746376828 | -0.15 ↓ % | -1.74 ↓ % | -1.22 ↓ % | 3.16 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2277 | -0.65 ↓ % | -5.67 ↓ % | -6.37 ↓ % | 3.02 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 244.82 | -0.10 ↓ % | -6.75 ↓ % | 13.33 ↑ % | 2.64 Billion Dollars | 329.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,592.05 | -0.64 ↓ % | -5.66 ↓ % | -9.88 ↓ % | 2.59 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0922620139 | -0.45 ↓ % | -6.17 ↓ % | -8.98 ↓ % | 2.55 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5026 | -0.81 ↓ % | -3.19 ↓ % | 0.17 ↑ % | 2.52 Billion Dollars | 204.03 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7344 | 0.29 ↑ % | -3.43 ↓ % | 2.56 ↑ % | 2.41 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8279 | 0.64 ↑ % | -0.76 ↓ % | 25.57 ↑ % | 2.34 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,593.35 | -0.52 ↓ % | -5.86 ↓ % | -10.47 ↓ % | 2.30 Billion Dollars | 738.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.528 | -0.08 ↓ % | -3.42 ↓ % | -9.99 ↓ % | 2.23 Billion Dollars | 282.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.72 | -0.29 ↓ % | -3.41 ↓ % | -7.47 ↓ % | 1.84 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1758357234 | -0.74 ↓ % | 2.38 ↑ % | -32.42 ↓ % | 1.72 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3233 | -0.61 ↓ % | -3.86 ↓ % | -0.44 ↓ % | 1.71 Billion Dollars | 216.46 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.99 | -0.42 ↓ % | -2.01 ↓ % | 0.98 ↑ % | 1.71 Billion Dollars | 422.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6857 | 0.34 ↑ % | -1.25 ↓ % | -3.37 ↓ % | 1.70 Billion Dollars | 175.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710061630 | -0.72 ↓ % | -0.21 ↓ % | -12.21 ↓ % | 1.64 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | 0.01 ↑ % | -0.75 ↓ % | -1.22 ↓ % | 1.48 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033415 | -0.97 ↓ % | -2.98 ↓ % | 0.74 ↑ % | 1.38 Billion Dollars | 360.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.461 | -0.12 ↓ % | -3.86 ↓ % | -6.55 ↓ % | 1.35 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.253 | -0.36 ↓ % | -1.21 ↓ % | 0.58 ↑ % | 1.29 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533133865 | -0.63 ↓ % | -3.71 ↓ % | -1.52 ↓ % | 1.23 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.14 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0383684873 | -1.68 ↓ % | 1.77 ↑ % | 25.88 ↑ % | 1.05 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.886 | 0.01 ↑ % | -0.84 ↓ % | -1.23 ↓ % | 1.04 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0006 | 0.04 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942987160 | -0.13 ↓ % | -2.38 ↓ % | -4.04 ↓ % | 1.00 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3294870704 | -0.64 ↓ % | -8.16 ↓ % | -6.49 ↓ % | 978.44 Million Dollars | 222.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8388 | -0.60 ↓ % | -2.66 ↓ % | 1.09 ↑ % | 916.81 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.18 | 0.21 ↑ % | 5.78 ↑ % | 17.28 ↑ % | 895.58 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1009958006 | -0.58 ↓ % | -5.83 ↓ % | -4.38 ↓ % | 857.68 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6341 | -0.18 ↓ % | -4.42 ↓ % | 0.16 ↑ % | 847.68 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0876092610 | -0.44 ↓ % | -2.42 ↓ % | 0.64 ↑ % | 778.95 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.344 | -0.38 ↓ % | -3.18 ↓ % | 20.54 ↑ % | 777.39 Million Dollars | 158.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.679 | -0.66 ↓ % | -3.99 ↓ % | -4.92 ↓ % | 769.29 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9380 | 0.26 ↑ % | -1.25 ↓ % | 2.62 ↑ % | 744.32 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440390867 | -0.95 ↓ % | -7.02 ↓ % | -7.19 ↓ % | 731.37 Million Dollars | 363.93 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082977094 | -0.04 ↓ % | -0.99 ↓ % | -6.80 ↓ % | 707.60 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6619 | -0.59 ↓ % | -6.97 ↓ % | -16.35 ↓ % | 671.25 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8795 | -0.58 ↓ % | -3.12 ↓ % | 1.95 ↑ % | 670.54 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320285722 | -0.16 ↓ % | 0.47 ↑ % | -2.27 ↓ % | 638.61 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.032 | -0.28 ↓ % | -7.12 ↓ % | 0.88 ↑ % | 619.38 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071333036 | -0.40 ↓ % | -0.83 ↓ % | 0.29 ↑ % | 613.36 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018188118 | -0.39 ↓ % | -6.38 ↓ % | -12.71 ↓ % | 604.02 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0980683561 | -0.36 ↓ % | -2.77 ↓ % | -1.31 ↓ % | 592.41 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8832 | -0.05 ↓ % | -0.66 ↓ % | -2.88 ↓ % | 570.67 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269783877 | 0.00 ↓ % | 2.17 ↑ % | -5.98 ↓ % | 566.91 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1575533233 | -0.41 ↓ % | -2.23 ↓ % | -2.61 ↓ % | 551.02 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0592913540 | -0.14 ↓ % | 1.61 ↑ % | 10.90 ↑ % | 522.66 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.135 | 0.40 ↑ % | 11.72 ↑ % | 43.24 ↑ % | 513.67 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058464 | -0.45 ↓ % | -3.67 ↓ % | -2.24 ↓ % | 514.46 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.36 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.93 | -2.28 ↓ % | 3.93 ↑ % | 35.86 ↑ % | 488.71 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 82 | 0.2043144699 | 0.57 ↑ % | -5.06 ↓ % | 26.58 ↑ % | 461.77 Million Dollars | 138.48 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4004 | -0.28 ↓ % | -2.14 ↓ % | 0.51 ↑ % | 461.46 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.38 | 0.00 ↓ % | -0.91 ↓ % | -1.68 ↓ % | 457.19 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6890 | -0.74 ↓ % | -4.84 ↓ % | -3.21 ↓ % | 452.21 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2422219566 | -0.26 ↓ % | -3.18 ↓ % | -4.30 ↓ % | 439.54 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069401663 | -0.58 ↓ % | -5.46 ↓ % | -2.41 ↓ % | 436.26 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1539 | 0.12 ↑ % | 0.26 ↑ % | 0.11 ↑ % | 433.45 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631235625 | 0.26 ↑ % | -2.34 ↓ % | -0.12 ↓ % | 432.68 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5265 | -0.82 ↓ % | -2.60 ↓ % | -8.14 ↓ % | 415.31 Million Dollars | 207.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3832048893 | -0.42 ↓ % | -0.71 ↓ % | 6.00 ↑ % | 413.46 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.18 | -0.36 ↓ % | -3.04 ↓ % | -4.99 ↓ % | 393.80 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 384.63 Million Dollars | 340.21 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354971130 | 0.52 ↑ % | -2.88 ↓ % | -4.11 ↓ % | 366.99 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1960413234 | 2.24 ↑ % | -5.33 ↓ % | -21.51 ↓ % | 352.87 Million Dollars | 253.55 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.01 | -0.30 ↓ % | -3.42 ↓ % | 1.66 ↑ % | 343.13 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2303247467 | -1.02 ↓ % | -3.55 ↓ % | -2.35 ↓ % | 339.86 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173229299 | -0.09 ↓ % | 3.46 ↑ % | 8.42 ↑ % | 332.98 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003330 | 0.02 ↑ % | -2.48 ↓ % | 2.07 ↑ % | 328.69 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | -0.02 ↓ % | -0.05 ↓ % | -0.97 ↓ % | 328.52 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
