Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,929.63 | -0.55 ↓ % | -2.87 ↓ % | -4.97 ↓ % | 1,715.38 Billion Dollars | 44.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.94 | -0.36 ↓ % | -3.97 ↓ % | -5.35 ↓ % | 356.41 Billion Dollars | 28.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 95.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.09 | -0.48 ↓ % | -3.08 ↓ % | -4.75 ↓ % | 117.64 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8830 | -0.75 ↓ % | -4.97 ↓ % | -9.13 ↓ % | 113.90 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.40 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.02 | -0.54 ↓ % | -1.96 ↓ % | -4.53 ↓ % | 71.39 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787491794 | 0.21 ↑ % | 0.18 ↑ % | -0.57 ↓ % | 26.39 Billion Dollars | 762.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291400345 | -0.42 ↓ % | -4.18 ↓ % | -8.88 ↓ % | 21.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3856831630 | -0.54 ↓ % | -2.77 ↓ % | -10.73 ↓ % | 13.85 Billion Dollars | 662.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 536.40 | 0.14 ↑ % | -4.36 ↓ % | -7.60 ↓ % | 10.71 Billion Dollars | 340.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.36 | -0.72 ↓ % | -5.08 ↓ % | -6.70 ↓ % | 9.21 Billion Dollars | 330.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | -0.70 ↓ % | -4.15 ↓ % | -6.85 ↓ % | 8.91 Billion Dollars | 663.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.229 | -0.01 ↓ % | 0.67 ↑ % | -3.70 ↓ % | 8.51 Billion Dollars | 546.46 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.21 | -0.23 ↓ % | -1.16 ↓ % | 9.00 ↑ % | 7.51 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198100653 | -0.24 ↓ % | -4.37 ↓ % | -8.22 ↓ % | 7.11 Billion Dollars | 147.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.89 | -1.16 ↓ % | 0.86 ↑ % | -1.28 ↓ % | 6.71 Billion Dollars | 907.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.33 | -0.36 ↓ % | -2.77 ↓ % | -7.89 ↓ % | 5.93 Billion Dollars | 438.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4602 | -0.55 ↓ % | -6.46 ↓ % | -8.60 ↓ % | 5.46 Billion Dollars | 847.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.73 ↓ % | -4.92 ↓ % | -9.99 ↓ % | 5.27 Billion Dollars | 405.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136558187 | -0.43 ↓ % | -4.71 ↓ % | -15.19 ↓ % | 4.83 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078661 | -0.40 ↓ % | -2.80 ↓ % | -7.87 ↓ % | 4.64 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2764 | -0.80 ↓ % | 2.29 ↑ % | 16.75 ↑ % | 4.15 Billion Dollars | 244.92 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4966 | 0.02 ↑ % | -3.07 ↓ % | -7.48 ↓ % | 3.67 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0950215980 | -1.36 ↓ % | -2.30 ↓ % | -8.30 ↓ % | 3.55 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1328136078 | -0.81 ↓ % | -2.35 ↓ % | -12.58 ↓ % | 3.55 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.037 | -0.71 ↓ % | -5.12 ↓ % | -9.51 ↓ % | 3.17 Billion Dollars | 230.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8868 | -0.82 ↓ % | -3.84 ↓ % | -11.30 ↓ % | 3.10 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 190.69 | -1.88 ↓ % | 0.49 ↑ % | -0.03 ↓ % | 2.92 Billion Dollars | 449.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 269.02 | -0.15 ↓ % | -4.39 ↓ % | -7.82 ↓ % | 2.83 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 888.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712081607 | 0.04 ↑ % | -0.68 ↓ % | -6.19 ↓ % | 2.58 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | 0.09 ↑ % | -1.59 ↓ % | -1.59 ↓ % | 2.44 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.41 | -0.57 ↓ % | -2.13 ↓ % | -3.98 ↓ % | 2.23 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7727 | 0.07 ↑ % | 2.04 ↑ % | 40.11 ↑ % | 2.21 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5374 | -0.55 ↓ % | -3.86 ↓ % | -11.36 ↓ % | 1.97 Billion Dollars | 180.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7904 | -1.62 ↓ % | -15.12 ↓ % | -16.32 ↓ % | 1.91 Billion Dollars | 591.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | -0.79 ↓ % | -4.91 ↓ % | -8.72 ↓ % | 1.90 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040340 | -0.69 ↓ % | -3.82 ↓ % | -14.33 ↓ % | 1.70 Billion Dollars | 350.83 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2174781712 | -0.45 ↓ % | -7.89 ↓ % | -19.83 ↓ % | 1.67 Billion Dollars | 201.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1969425407 | -1.11 ↓ % | -3.14 ↓ % | -11.09 ↓ % | 1.65 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.010 | -0.78 ↓ % | -1.87 ↓ % | -11.05 ↓ % | 1.64 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.31 | 0.09 ↑ % | 0.06 ↑ % | 2.83 ↑ % | 1.63 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.79 | 0.04 ↑ % | -0.03 ↓ % | 2.77 ↑ % | 1.48 Billion Dollars | 204.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 1.43 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.09 ↑ % | -2.25 ↓ % | 0.92 ↑ % | 1.34 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579804338 | -0.67 ↓ % | -1.11 ↓ % | 8.10 ↑ % | 1.33 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5336 | -0.98 ↓ % | -5.99 ↓ % | -12.15 ↓ % | 1.31 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4116589160 | -1.15 ↓ % | -7.13 ↓ % | -14.09 ↓ % | 1.30 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1119397266 | -0.71 ↓ % | -4.70 ↓ % | -9.42 ↓ % | 1.18 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5585 | -0.79 ↓ % | -4.04 ↓ % | -12.38 ↓ % | 1.17 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429675181 | 0.19 ↑ % | -3.16 ↓ % | -17.05 ↓ % | 1.16 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1938395725 | -1.68 ↓ % | -5.64 ↓ % | -8.60 ↓ % | 1.09 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.290 | -0.72 ↓ % | -2.45 ↓ % | -6.91 ↓ % | 1.06 Billion Dollars | 186.85 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9993 | -0.07 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0616304148 | 0.94 ↑ % | -4.92 ↓ % | -86.31 ↓ % | 1.02 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1150429930 | -0.35 ↓ % | -3.45 ↓ % | -13.50 ↓ % | 1.02 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.040 | -0.39 ↓ % | -3.41 ↓ % | -9.10 ↓ % | 985.15 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115791226 | -0.90 ↓ % | -4.00 ↓ % | -10.95 ↓ % | 931.31 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0496877489 | -1.17 ↓ % | 5.00 ↑ % | 2.17 ↑ % | 920.44 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106565586 | -0.80 ↓ % | -5.17 ↓ % | -15.18 ↓ % | 916.30 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2521 | -1.02 ↓ % | -5.32 ↓ % | -16.38 ↓ % | 909.77 Million Dollars | 135.46 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.582 | -1.40 ↓ % | 14.70 ↑ % | 23.43 ↑ % | 900.73 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.97 | -0.21 ↓ % | -2.92 ↓ % | -15.21 ↓ % | 905.09 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024737106 | -1.69 ↓ % | -7.45 ↓ % | -18.49 ↓ % | 875.69 Million Dollars | 119.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.05 ↓ % | -1.85 ↓ % | -1.37 ↓ % | 816.83 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 779.49 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1181302029 | -0.10 ↓ % | -5.35 ↓ % | -10.18 ↓ % | 766.80 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3924 | -0.94 ↓ % | -6.18 ↓ % | -14.40 ↓ % | 722.06 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086543 | -0.73 ↓ % | -4.46 ↓ % | -8.49 ↓ % | 716.75 Million Dollars | 117.67 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.005 | -1.19 ↓ % | -6.33 ↓ % | -13.47 ↓ % | 674.19 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101601654 | -0.65 ↓ % | -2.59 ↓ % | -10.98 ↓ % | 638.67 Million Dollars | 165.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1883656591 | -0.36 ↓ % | -3.25 ↓ % | -16.53 ↓ % | 590.89 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9140 | -0.40 ↓ % | -3.22 ↓ % | -6.24 ↓ % | 590.57 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6867 | -1.28 ↓ % | -6.79 ↓ % | -20.99 ↓ % | 572.60 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 568.80 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2900180193 | -0.90 ↓ % | -4.05 ↓ % | -8.46 ↓ % | 563.82 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 81 | 0.2221002623 | -0.68 ↓ % | -5.55 ↓ % | -7.45 ↓ % | 513.51 Million Dollars | 74.05 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3522757494 | -0.45 ↓ % | -6.32 ↓ % | -10.10 ↓ % | 501.73 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.11 | -1.74 ↓ % | -2.92 ↓ % | -18.69 ↓ % | 502.08 Million Dollars | 117.17 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2492254427 | -1.69 ↓ % | -6.59 ↓ % | -13.89 ↓ % | 495.70 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9954 | -0.07 ↓ % | -0.12 ↓ % | -0.21 ↓ % | 492.26 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.929 | -0.60 ↓ % | -4.94 ↓ % | -11.89 ↓ % | 492.81 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4588493936 | -0.68 ↓ % | -4.57 ↓ % | -6.60 ↓ % | 490.43 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5478 | 0.02 ↑ % | -7.20 ↓ % | -8.50 ↓ % | 489.46 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052874932 | -0.22 ↓ % | -1.60 ↓ % | 14.73 ↑ % | 484.83 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5346 | -0.54 ↓ % | -6.14 ↓ % | -18.99 ↓ % | 484.00 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0966481298 | -1.43 ↓ % | -6.47 ↓ % | -11.65 ↓ % | 479.83 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7825 | -0.02 ↓ % | -0.93 ↓ % | -5.56 ↓ % | 476.27 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5100 | -2.25 ↓ % | -6.67 ↓ % | -21.31 ↓ % | 474.82 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2624976361 | -0.10 ↓ % | -6.03 ↓ % | -12.61 ↓ % | 476.33 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7140 | -1.28 ↓ % | -6.79 ↓ % | -14.78 ↓ % | 468.45 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.856 | -9.10 ↓ % | 22.55 ↑ % | 91.29 ↑ % | 458.38 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4227877042 | -0.97 ↓ % | -5.82 ↓ % | 22.66 ↑ % | 444.76 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0707731976 | -0.51 ↓ % | -4.57 ↓ % | -9.20 ↓ % | 438.37 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4360139968 | 0.13 ↑ % | 26.90 ↑ % | 142.70 ↑ % | 436.01 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4987233495 | -0.87 ↓ % | -7.93 ↓ % | -15.05 ↓ % | 426.25 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
