Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,457.06 | -0.02 ↓ % | -0.05 ↓ % | 5.43 ↑ % | 1,906.92 Billion Dollars | 33.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.31 | 0.08 ↑ % | -0.36 ↓ % | 6.85 ↑ % | 397.61 Billion Dollars | 22.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 75.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.34 | 0.28 ↑ % | 0.61 ↑ % | 4.68 ↑ % | 127.82 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.06 ↓ % | -0.11 ↓ % | -1.05 ↓ % | 126.00 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.90 | -0.11 ↓ % | 1.82 ↑ % | 6.55 ↑ % | 81.92 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.95 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108140843 | 0.14 ↑ % | -0.38 ↓ % | 4.57 ↑ % | 29.44 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380496727 | 0.26 ↑ % | -1.42 ↓ % | -1.98 ↓ % | 23.24 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3963985267 | 0.05 ↑ % | 0.72 ↑ % | 0.94 ↑ % | 14.25 Billion Dollars | 552.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.94 | 0.43 ↑ % | 2.79 ↑ % | -5.13 ↓ % | 12.03 Billion Dollars | 647.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 632.78 | -1.49 ↓ % | -7.11 ↓ % | 39.61 ↑ % | 11.67 Billion Dollars | 326.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.04 ↓ % | -0.39 ↓ % | 4.07 ↑ % | 9.70 Billion Dollars | 362.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.02 ↓ % | -0.11 ↓ % | -1.49 ↓ % | 8.20 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.88 | -0.29 ↓ % | 1.06 ↑ % | -1.13 ↓ % | 7.52 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269114655 | -0.03 ↓ % | -0.26 ↓ % | -0.55 ↓ % | 7.36 Billion Dollars | 152.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.78 | -0.36 ↓ % | 0.48 ↑ % | -1.43 ↓ % | 6.81 Billion Dollars | 476.51 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7875 | 0.22 ↑ % | 0.43 ↑ % | -1.87 ↓ % | 6.78 Billion Dollars | 748.10 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | 0.05 ↑ % | -1.36 ↓ % | -1.52 ↓ % | 5.86 Billion Dollars | 347.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.46 | 0.60 ↑ % | 4.47 ↑ % | -7.37 ↓ % | 5.79 Billion Dollars | 668.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187540800 | -0.34 ↓ % | 1.31 ↑ % | -1.30 ↓ % | 5.08 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085802 | 0.48 ↑ % | 2.10 ↑ % | -1.10 ↓ % | 5.06 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1259415068 | -0.34 ↓ % | -7.85 ↓ % | 1.26 ↑ % | 4.71 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692184508 | -0.50 ↓ % | 0.12 ↑ % | 1.35 ↑ % | 4.52 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7175 | 0.60 ↑ % | 1.45 ↑ % | -0.90 ↓ % | 4.17 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015165459 | -0.06 ↓ % | 0.86 ↑ % | 0.85 ↑ % | 4.04 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.71 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.127 | -0.06 ↓ % | 0.71 ↑ % | 1.89 ↑ % | 3.52 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.330 | 0.01 ↑ % | 0.13 ↑ % | -2.70 ↓ % | 3.38 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9461 | 0.53 ↑ % | -1.79 ↓ % | -1.75 ↓ % | 3.08 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.60 | -0.05 ↓ % | 0.29 ↑ % | -1.28 ↓ % | 2.95 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.11 | -0.17 ↓ % | 2.55 ↑ % | 5.61 ↑ % | 2.68 Billion Dollars | 261.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | 0.01 ↑ % | 1.91 ↑ % | 7.15 ↑ % | 2.63 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059294 | 0.32 ↑ % | 0.44 ↑ % | -3.66 ↓ % | 2.45 Billion Dollars | 422.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.63 | -0.13 ↓ % | 0.39 ↑ % | 3.85 ↑ % | 2.41 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.221 | 0.53 ↑ % | -0.80 ↓ % | 31.19 ↑ % | 2.31 Billion Dollars | 274.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7414 | 0.56 ↑ % | 1.12 ↑ % | 1.88 ↑ % | 2.24 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6287 | 1.53 ↑ % | 3.74 ↑ % | -3.47 ↓ % | 2.05 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.80 | -0.11 ↓ % | 1.55 ↑ % | 1.34 ↑ % | 1.99 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.59 | 0.03 ↑ % | -0.31 ↓ % | 2.28 ↑ % | 1.88 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7170 | -0.10 ↓ % | 0.40 ↑ % | -0.09 ↓ % | 1.79 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.56 | 0.01 ↑ % | -0.50 ↓ % | 2.23 ↑ % | 1.77 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2217831587 | -0.05 ↓ % | -0.86 ↓ % | -5.12 ↓ % | 1.76 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048423662 | -0.09 ↓ % | 0.16 ↑ % | -1.83 ↓ % | 1.72 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1451257602 | -0.61 ↓ % | -3.25 ↓ % | -6.61 ↓ % | 1.53 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5555 | -0.01 ↓ % | -1.28 ↓ % | -4.53 ↓ % | 1.52 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.06 ↑ % | -0.59 ↓ % | -0.48 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0648946807 | -0.09 ↓ % | 8.31 ↑ % | 16.71 ↑ % | 1.49 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.548 | -0.19 ↓ % | 1.07 ↑ % | 8.41 ↑ % | 1.40 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7888 | -0.09 ↓ % | -0.61 ↓ % | -2.01 ↓ % | 1.37 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454154435 | 0.15 ↑ % | -0.64 ↓ % | -3.72 ↓ % | 1.23 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2093884011 | -0.06 ↓ % | 0.21 ↑ % | 0.75 ↑ % | 1.22 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.497 | 0.10 ↑ % | 1.07 ↑ % | -4.09 ↓ % | 1.22 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3852122421 | 0.12 ↑ % | 1.61 ↑ % | -4.40 ↓ % | 1.22 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.17 ↓ % | -0.26 ↓ % | 0.70 ↑ % | 1.19 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.233 | -0.12 ↓ % | 1.44 ↑ % | -6.61 ↓ % | 1.16 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1306753918 | 0.98 ↑ % | 2.21 ↑ % | -2.43 ↓ % | 1.16 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5087 | 0.11 ↑ % | 0.64 ↑ % | 1.49 ↑ % | 1.11 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.42 | -1.94 ↓ % | 7.39 ↑ % | 129.35 ↑ % | 1.10 Billion Dollars | 860.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.389 | 0.12 ↑ % | 0.45 ↑ % | -1.07 ↓ % | 1.08 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0643777663 | 0.66 ↑ % | 1.31 ↑ % | -3.10 ↓ % | 1.07 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028924357 | 0.26 ↑ % | 7.00 ↑ % | 22.98 ↑ % | 1.02 Billion Dollars | 263.01 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118510828 | 0.59 ↑ % | 2.87 ↑ % | 0.99 ↑ % | 1.02 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 964.14 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.722 | -0.78 ↓ % | 8.70 ↑ % | 34.91 ↑ % | 948.83 Million Dollars | 165.70 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107527 | 0.40 ↑ % | 2.12 ↑ % | -1.05 ↓ % | 946.19 Million Dollars | 153.76 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 78.09 | 3.31 ↑ % | 6.41 ↑ % | 4.25 ↑ % | 942.82 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110156904 | -0.53 ↓ % | -1.17 ↓ % | -2.58 ↓ % | 913.38 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442297385 | 0.08 ↑ % | 0.34 ↑ % | -8.74 ↓ % | 844.10 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202334447 | 0.23 ↑ % | 0.01 ↑ % | -1.02 ↓ % | 795.01 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122466585 | -0.09 ↓ % | 1.61 ↑ % | 0.35 ↑ % | 769.83 Million Dollars | 131.33 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.087 | -0.17 ↓ % | 1.82 ↑ % | 6.11 ↑ % | 718.55 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2252143202 | 0.59 ↑ % | 2.92 ↑ % | 5.22 ↑ % | 718.53 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3734605749 | 0.48 ↑ % | 1.95 ↑ % | 0.80 ↑ % | 677.68 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3389941696 | 0.19 ↑ % | -0.16 ↓ % | 7.17 ↑ % | 659.04 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6118 | 1.05 ↑ % | 5.03 ↑ % | 5.33 ↑ % | 656.01 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9873 | 0.05 ↑ % | -1.22 ↓ % | -7.99 ↓ % | 647.79 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 83 | 0.2799387432 | 0.03 ↑ % | 1.40 ↑ % | -2.35 ↓ % | 644.57 Million Dollars | 49.12 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9966 | -0.06 ↓ % | 2.83 ↑ % | 3.84 ↑ % | 643.96 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4262590743 | -0.59 ↓ % | -1.21 ↓ % | 4.54 ↑ % | 620.69 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577602225 | -0.69 ↓ % | -0.67 ↓ % | 29.89 ↑ % | 590.37 Million Dollars | 138.48 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 574.61 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2794377616 | -0.05 ↓ % | 4.92 ↑ % | 2.06 ↑ % | 555.79 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5806 | 0.41 ↑ % | 2.84 ↑ % | -1.56 ↓ % | 540.54 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.330 | 0.12 ↑ % | 3.37 ↑ % | 2.06 ↑ % | 532.80 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6083 | 0.04 ↑ % | -1.14 ↓ % | -5.00 ↓ % | 514.97 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5624 | 0.20 ↑ % | 0.37 ↑ % | 2.07 ↑ % | 514.06 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3490 | -0.40 ↓ % | -2.99 ↓ % | 8.38 ↑ % | 510.48 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 503.49 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5746 | 0.56 ↑ % | 2.92 ↑ % | 2.92 ↑ % | 498.55 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.27 ↑ % | 494.32 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7479 | 0.17 ↑ % | 1.27 ↑ % | 0.44 ↑ % | 489.72 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000512496 | 0.32 ↑ % | 2.60 ↑ % | -3.21 ↓ % | 488.90 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1372078247 | 0.26 ↑ % | 9.03 ↑ % | 17.19 ↑ % | 476.31 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8553 | 1.13 ↑ % | -3.75 ↓ % | -37.23 ↓ % | 463.82 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
