Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,563.68 | -0.19 ↓ % | -0.73 ↓ % | -2.01 ↓ % | 1,787.89 Billion Dollars | 44.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.85 | -0.19 ↓ % | 0.17 ↑ % | -0.53 ↓ % | 376.43 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 66.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.43 | -0.10 ↓ % | -0.66 ↓ % | -1.59 ↓ % | 122.37 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9984 | -0.08 ↓ % | -0.95 ↓ % | -3.90 ↓ % | 120.88 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.39 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.78 | 0.12 ↑ % | -0.61 ↓ % | -2.58 ↓ % | 74.07 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809793208 | 0.12 ↑ % | 2.53 ↑ % | -1.99 ↓ % | 26.60 Billion Dollars | 647.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367052455 | 0.07 ↑ % | -1.01 ↓ % | -3.42 ↓ % | 22.95 Billion Dollars | 977.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4036268803 | 0.13 ↑ % | -1.00 ↓ % | -5.19 ↓ % | 14.49 Billion Dollars | 573.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.34 | -0.35 ↓ % | -1.84 ↓ % | -5.94 ↓ % | 11.31 Billion Dollars | 258.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.06 | 0.24 ↑ % | -0.49 ↓ % | -3.87 ↓ % | 9.78 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.22 ↑ % | -0.54 ↓ % | -3.06 ↓ % | 9.48 Billion Dollars | 435.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | 0.07 ↑ % | 0.80 ↑ % | -5.22 ↓ % | 8.50 Billion Dollars | 734.25 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2327553682 | -0.07 ↓ % | -1.53 ↓ % | -3.92 ↓ % | 7.53 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.74 | -0.20 ↓ % | -3.80 ↓ % | 8.14 ↑ % | 7.39 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.09 | 1.50 ↑ % | -4.95 ↓ % | 14.32 ↑ % | 6.69 Billion Dollars | 770.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.91 | 0.14 ↑ % | -0.28 ↓ % | -2.98 ↓ % | 6.20 Billion Dollars | 350.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5723 | -0.53 ↓ % | -1.46 ↓ % | -3.06 ↓ % | 5.88 Billion Dollars | 716.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | 0.46 ↑ % | -0.20 ↓ % | -3.48 ↓ % | 5.68 Billion Dollars | 262.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199054591 | -0.08 ↓ % | -2.68 ↓ % | -11.23 ↓ % | 5.09 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082131 | 0.03 ↑ % | -0.74 ↓ % | -2.87 ↓ % | 4.84 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3053 | 0.84 ↑ % | 0.51 ↑ % | 16.90 ↑ % | 4.25 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5599 | 0.15 ↑ % | -2.78 ↓ % | -3.91 ↓ % | 3.82 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391656378 | 0.02 ↑ % | -2.60 ↓ % | -7.58 ↓ % | 3.72 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970213555 | -0.98 ↓ % | -2.22 ↓ % | -7.30 ↓ % | 3.63 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.386 | -0.18 ↓ % | -1.82 ↓ % | -4.33 ↓ % | 3.39 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.001 | 0.09 ↑ % | -0.49 ↓ % | -5.91 ↓ % | 3.29 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.24 | 0.07 ↑ % | -1.64 ↓ % | -2.56 ↓ % | 3.02 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.56 | 0.39 ↑ % | 0.15 ↑ % | 1.39 ↑ % | 2.98 Billion Dollars | 304.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 310.14 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739802427 | -0.66 ↓ % | 3.96 ↑ % | 12.03 ↑ % | 2.67 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | 0.22 ↑ % | -0.58 ↓ % | -0.04 ↓ % | 2.49 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.62 | -0.17 ↓ % | -3.95 ↓ % | 0.31 ↑ % | 2.32 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9393 | 0.54 ↑ % | -1.49 ↓ % | -2.61 ↓ % | 2.27 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7521 | -0.14 ↓ % | -3.27 ↓ % | 40.79 ↑ % | 2.18 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6317 | -0.09 ↓ % | -0.17 ↓ % | -6.13 ↓ % | 2.09 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | -0.11 ↓ % | -0.08 ↓ % | -2.29 ↓ % | 2.03 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2382787235 | 0.29 ↑ % | -1.90 ↓ % | -13.60 ↓ % | 1.83 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043056 | -0.27 ↓ % | -0.70 ↓ % | -6.85 ↓ % | 1.81 Billion Dollars | 282.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.265 | 1.67 ↑ % | 1.15 ↑ % | -7.59 ↓ % | 1.78 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068828076 | 0.43 ↑ % | -0.14 ↓ % | -6.99 ↓ % | 1.73 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,338.55 | 0.22 ↑ % | 0.74 ↑ % | 2.92 ↑ % | 1.64 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.02 | 0.23 ↑ % | 0.66 ↑ % | 2.98 ↑ % | 1.48 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4518653578 | -0.01 ↓ % | -1.80 ↓ % | -3.32 ↓ % | 1.43 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5802 | 0.37 ↑ % | -0.54 ↓ % | -0.37 ↓ % | 1.42 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.42 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.09 ↑ % | -0.66 ↓ % | 1.98 ↑ % | 1.38 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0564406687 | -1.45 ↓ % | -3.29 ↓ % | 4.06 ↑ % | 1.29 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211398132 | 0.49 ↑ % | 1.10 ↑ % | -2.29 ↓ % | 1.28 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6655 | 0.31 ↑ % | -0.41 ↓ % | -4.86 ↓ % | 1.25 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449906619 | 0.46 ↑ % | -2.68 ↓ % | -14.94 ↓ % | 1.22 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2091839322 | 0.58 ↑ % | -2.37 ↓ % | -0.43 ↓ % | 1.18 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.506 | 0.21 ↑ % | -0.62 ↓ % | -3.42 ↓ % | 1.10 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1210294076 | 0.11 ↑ % | -1.00 ↓ % | -10.00 ↓ % | 1.07 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.156 | 0.35 ↑ % | -0.37 ↓ % | -3.58 ↓ % | 1.04 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113968589 | -0.34 ↓ % | -2.70 ↓ % | -8.73 ↓ % | 979.96 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121317101 | -0.39 ↓ % | -2.02 ↓ % | -7.35 ↓ % | 975.53 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3393 | 0.28 ↑ % | 0.20 ↑ % | -10.38 ↓ % | 972.48 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026983890 | -0.14 ↓ % | -2.60 ↓ % | -12.86 ↓ % | 955.23 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.77 | -0.16 ↓ % | -2.77 ↓ % | -12.66 ↓ % | 938.87 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473048171 | -0.05 ↓ % | -1.38 ↓ % | -4.88 ↓ % | 876.29 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.376 | 3.16 ↑ % | 9.77 ↑ % | 16.01 ↑ % | 848.94 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.49 | 0.20 ↑ % | 0.27 ↑ % | 1.79 ↑ % | 842.57 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1252748855 | 0.25 ↑ % | -1.80 ↓ % | -4.76 ↓ % | 813.17 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5168 | 0.30 ↑ % | -0.83 ↓ % | -6.68 ↓ % | 786.57 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 783.19 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091980 | 0.05 ↑ % | 0.24 ↑ % | -1.69 ↓ % | 761.69 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.158 | 0.02 ↑ % | -3.46 ↓ % | -5.66 ↓ % | 726.60 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106541112 | 0.12 ↑ % | -3.71 ↓ % | -6.95 ↓ % | 669.72 Million Dollars | 134.43 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 648.83 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8507 | 0.44 ↑ % | -1.54 ↓ % | -14.70 ↓ % | 628.19 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1981970386 | 0.21 ↑ % | -2.10 ↓ % | -12.09 ↓ % | 621.73 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9556 | -0.19 ↓ % | -1.30 ↓ % | -3.13 ↓ % | 617.45 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3128159720 | 1.02 ↑ % | 0.61 ↑ % | -0.87 ↓ % | 608.14 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 80 | 0.2398229129 | 0.04 ↑ % | -0.52 ↓ % | -0.77 ↓ % | 554.48 Million Dollars | 61.74 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3828773145 | -0.04 ↓ % | -2.34 ↓ % | -3.14 ↓ % | 545.15 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2730841091 | 0.63 ↑ % | -0.60 ↓ % | -7.01 ↓ % | 543.16 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5998 | -0.19 ↓ % | 1.27 ↑ % | 1.77 ↑ % | 536.01 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.336 | 0.69 ↑ % | 0.52 ↑ % | -5.73 ↓ % | 533.47 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.58 | 0.56 ↑ % | -5.08 ↓ % | -8.38 ↓ % | 532.96 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5763 | 0.44 ↑ % | -5.68 ↓ % | -15.19 ↓ % | 523.29 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4891054445 | -0.06 ↓ % | -2.11 ↓ % | 1.34 ↑ % | 522.72 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5600 | 1.80 ↑ % | -4.05 ↓ % | -17.29 ↓ % | 521.32 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7861 | 0.52 ↑ % | -1.59 ↓ % | -8.43 ↓ % | 515.76 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2818458695 | 0.23 ↑ % | -1.74 ↓ % | -6.26 ↓ % | 511.44 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053187400 | 0.15 ↑ % | 0.89 ↑ % | -6.13 ↓ % | 505.68 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8171 | 1.21 ↑ % | 0.54 ↑ % | 0.34 ↑ % | 497.34 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 492.70 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053766159 | 0.05 ↑ % | -0.10 ↓ % | 1.10 ↑ % | 492.17 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4551931332 | 0.51 ↑ % | -0.41 ↓ % | 30.94 ↑ % | 478.85 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5569 | 0.15 ↑ % | -2.55 ↓ % | -5.02 ↓ % | 475.71 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738692027 | 0.06 ↑ % | -1.30 ↓ % | -6.02 ↓ % | 457.49 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0408605124 | 0.24 ↑ % | -1.05 ↓ % | -11.87 ↓ % | 434.27 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454628 | 0.16 ↑ % | -0.40 ↓ % | -2.92 ↓ % | 433.67 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 1.0016 | 0.53 ↑ % | 2.69 ↑ % | -1.94 ↓ % | 430.55 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
