Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,576.37 | -0.25 ↓ % | 1.37 ↑ % | -0.99 ↓ % | 1,352.14 Billion Dollars | 30.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.72 | -0.08 ↓ % | 2.85 ↑ % | 0.86 ↑ % | 248.59 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 60.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.26 | -0.09 ↓ % | 0.83 ↑ % | -0.97 ↓ % | 84.30 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3572 | -0.29 ↓ % | 1.66 ↑ % | -0.83 ↓ % | 83.26 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.73 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.28 | 0.04 ↑ % | 2.33 ↑ % | -1.74 ↓ % | 48.25 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220203254 | 0.07 ↑ % | 0.76 ↑ % | 4.86 ↑ % | 30.52 Billion Dollars | 649.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928913767 | -0.46 ↓ % | 2.10 ↑ % | 3.60 ↑ % | 14.27 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.13 | -1.01 ↓ % | -4.11 ↓ % | 3.01 ↑ % | 9.77 Billion Dollars | 201.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.29 | -0.02 ↓ % | -6.07 ↓ % | -2.75 ↓ % | 9.07 Billion Dollars | 500.19 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2491548562 | -0.37 ↓ % | 1.87 ↑ % | -0.02 ↓ % | 8.99 Billion Dollars | 474.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.701 | 0.00 ↓ % | 0.50 ↑ % | 4.26 ↑ % | 8.93 Billion Dollars | 452.62 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.780 | 0.09 ↑ % | 3.06 ↑ % | 1.74 ↑ % | 6.22 Billion Dollars | 293.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.90 | -0.10 ↓ % | 2.72 ↑ % | -4.99 ↓ % | 6.20 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522185133 | -0.23 ↓ % | -2.01 ↓ % | 4.15 ↑ % | 5.81 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1719757050 | -0.10 ↓ % | 2.41 ↑ % | 10.19 ↑ % | 5.68 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 308.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 898.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | -0.43 ↓ % | 0.05 ↑ % | 0.74 ↑ % | 4.16 Billion Dollars | 305.82 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902316009 | -0.30 ↓ % | 1.16 ↑ % | 1.19 ↑ % | 3.91 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.974 | 0.31 ↑ % | 2.76 ↑ % | 0.08 ↑ % | 3.87 Billion Dollars | 189.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.51 | -1.36 ↓ % | 4.84 ↑ % | 4.39 ↑ % | 3.78 Billion Dollars | 285.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060442 | -1.32 ↓ % | 4.33 ↑ % | 5.44 ↑ % | 3.56 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8796 | -0.29 ↓ % | 2.06 ↑ % | -1.89 ↓ % | 3.43 Billion Dollars | 346.59 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.60 | -0.85 ↓ % | -0.82 ↓ % | 18.22 ↑ % | 3.41 Billion Dollars | 388.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2318 | -0.93 ↓ % | -1.32 ↓ % | -2.27 ↓ % | 3.03 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0716010106 | -0.04 ↓ % | 0.74 ↑ % | -2.07 ↓ % | 3.03 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.265 | 0.63 ↑ % | 2.79 ↑ % | 25.32 ↑ % | 2.91 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0992484681 | -0.15 ↓ % | 1.35 ↑ % | 3.58 ↑ % | 2.85 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.70 | -0.07 ↓ % | 0.91 ↑ % | 5.22 ↑ % | 2.53 Billion Dollars | 535.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,531.82 | -0.12 ↓ % | 0.90 ↑ % | 5.75 ↑ % | 2.33 Billion Dollars | 306.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6877 | 0.04 ↑ % | 1.93 ↑ % | 0.62 ↑ % | 2.25 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.536 | -0.29 ↓ % | 4.19 ↑ % | 2.12 ↑ % | 2.24 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2747 | -0.27 ↓ % | 0.21 ↑ % | -9.53 ↓ % | 2.14 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.88 | -0.47 ↓ % | -0.61 ↓ % | 2.44 ↑ % | 1.78 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1765537798 | -0.56 ↓ % | -1.84 ↓ % | -5.16 ↓ % | 1.76 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733132988 | -0.38 ↓ % | 4.35 ↑ % | 6.56 ↑ % | 1.69 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6676 | 0.42 ↑ % | 1.29 ↑ % | 1.08 ↑ % | 1.65 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2121 | 0.38 ↑ % | 4.31 ↑ % | -3.81 ↓ % | 1.57 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.21 | -0.59 ↓ % | 1.77 ↑ % | -6.67 ↓ % | 1.51 Billion Dollars | 206.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033656 | -0.94 ↓ % | 1.94 ↑ % | 3.15 ↑ % | 1.39 Billion Dollars | 253.58 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9404 | 0.09 ↑ % | -0.30 ↓ % | -0.66 ↓ % | 1.36 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2699490761 | -0.06 ↓ % | 1.02 ↑ % | 11.03 ↑ % | 1.31 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.267 | -1.05 ↓ % | 3.19 ↑ % | 2.84 ↑ % | 1.29 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7545 | 1.68 ↑ % | 10.82 ↑ % | -40.69 ↓ % | 1.28 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.259 | -0.68 ↓ % | 1.39 ↑ % | -3.15 ↓ % | 1.24 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.159 | -0.17 ↓ % | 2.56 ↑ % | 3.36 ↑ % | 1.08 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938599462 | -0.83 ↓ % | 1.19 ↑ % | 3.01 ↑ % | 996.50 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0331590661 | 0.00 ↓ % | -4.90 ↓ % | -3.00 ↓ % | 905.99 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7394 | -1.00 ↓ % | 4.09 ↑ % | 9.45 ↑ % | 902.29 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2831047175 | -0.22 ↓ % | 3.16 ↑ % | -7.46 ↓ % | 878.89 Million Dollars | 174.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.38 | -0.39 ↓ % | 0.70 ↑ % | 2.30 ↑ % | 849.68 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6883 | 0.09 ↑ % | 1.82 ↑ % | -4.08 ↓ % | 844.95 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478233780 | -0.58 ↓ % | -2.26 ↓ % | 8.01 ↑ % | 794.22 Million Dollars | 404.33 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0913450433 | 0.07 ↑ % | 0.88 ↑ % | -2.20 ↓ % | 775.72 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.592 | 0.04 ↑ % | 0.73 ↑ % | -0.11 ↓ % | 759.21 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9402 | -0.36 ↓ % | 1.06 ↑ % | 3.29 ↑ % | 746.64 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0834405067 | -0.50 ↓ % | 2.41 ↑ % | -1.62 ↓ % | 742.07 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.981 | -0.67 ↓ % | 2.64 ↑ % | -5.47 ↓ % | 692.97 Million Dollars | 121.00 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077923134 | -0.37 ↓ % | 0.59 ↑ % | -1.80 ↓ % | 665.75 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8501 | -0.34 ↓ % | 4.53 ↑ % | 0.05 ↑ % | 650.12 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.622 | -5.56 ↓ % | 3.21 ↑ % | 2.01 ↑ % | 638.20 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5458 | -0.26 ↓ % | 3.90 ↑ % | -6.38 ↓ % | 625.96 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313674211 | -0.19 ↓ % | 2.08 ↑ % | 1.15 ↑ % | 625.50 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.011 | -0.32 ↓ % | 0.53 ↑ % | 1.92 ↑ % | 621.11 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067869721 | -0.20 ↓ % | 2.34 ↑ % | -0.63 ↓ % | 583.58 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8910 | -0.48 ↓ % | 0.77 ↑ % | 1.51 ↑ % | 575.74 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017107770 | -0.74 ↓ % | 0.05 ↑ % | -1.65 ↓ % | 568.14 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927427937 | 0.01 ↑ % | 3.55 ↑ % | 0.79 ↑ % | 560.24 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 77 | 0.2474447880 | 0.03 ↑ % | 3.13 ↑ % | 20.70 ↑ % | 558.82 Million Dollars | 146.56 Million Dollars | 0.0000000000 | |
| 78 | PancakeSwap (CAKE) | 1.4058 | 0.03 ↑ % | 2.04 ↑ % | 3.79 ↑ % | 546.97 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1509105724 | -0.17 ↓ % | 5.35 ↑ % | -0.78 ↓ % | 535.86 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0248740488 | -0.05 ↓ % | -1.94 ↓ % | -0.53 ↓ % | 530.56 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0586941919 | -0.96 ↓ % | -2.96 ↓ % | -5.78 ↓ % | 517.40 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058633 | -1.32 ↓ % | 2.38 ↑ % | 3.16 ↑ % | 515.94 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 493.43 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6708 | -0.27 ↓ % | 2.58 ↑ % | 1.94 ↑ % | 440.23 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0427711821 | -1.32 ↓ % | 5.27 ↑ % | 24.52 ↑ % | 439.70 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1492 | -0.07 ↓ % | -0.06 ↓ % | -0.32 ↓ % | 414.85 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.71 | -0.27 ↓ % | 2.56 ↑ % | -0.33 ↓ % | 413.68 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065347075 | -0.86 ↓ % | 2.66 ↑ % | -1.97 ↓ % | 410.77 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2228327882 | -0.20 ↓ % | 1.99 ↑ % | -3.54 ↓ % | 404.35 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 396.86 Million Dollars | 221.82 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3486891367 | -0.43 ↓ % | 1.46 ↑ % | -7.65 ↓ % | 376.61 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4755442632 | 0.12 ↑ % | 3.22 ↑ % | -8.77 ↓ % | 374.38 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534568228 | -0.42 ↓ % | -0.71 ↓ % | -8.99 ↓ % | 366.42 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.02 | 0.46 ↑ % | 0.52 ↑ % | -6.23 ↓ % | 364.71 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176363465 | 0.08 ↑ % | 1.69 ↑ % | -6.22 ↓ % | 339.07 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | -0.02 ↓ % | -0.40 ↓ % | -2.06 ↓ % | 323.05 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2175362980 | 0.13 ↑ % | 2.97 ↑ % | 1.22 ↑ % | 322.21 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.67 | -0.29 ↓ % | 2.36 ↑ % | -0.75 ↓ % | 318.47 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1761879154 | 2.64 ↑ % | 9.59 ↑ % | -20.83 ↓ % | 317.14 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003168 | -0.05 ↓ % | 0.50 ↑ % | -3.68 ↓ % | 312.72 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
