Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,433.55 | -0.44 ↓ % | 0.13 ↑ % | -6.70 ↓ % | 1,725.49 Billion Dollars | 38.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.07 | -0.58 ↓ % | -0.16 ↓ % | -11.91 ↓ % | 353.04 Billion Dollars | 19.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 78.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.89 | -0.37 ↓ % | 0.55 ↑ % | -3.04 ↓ % | 118.99 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9054 | -0.82 ↓ % | 1.45 ↑ % | -8.18 ↓ % | 115.26 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.76 | -0.91 ↓ % | 0.60 ↑ % | -8.49 ↓ % | 71.26 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791229529 | 0.07 ↑ % | -0.02 ↓ % | -0.28 ↓ % | 26.43 Billion Dollars | 528.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300536741 | -0.52 ↓ % | 0.98 ↑ % | -10.98 ↓ % | 19.80 Billion Dollars | 915.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3784740851 | -0.39 ↓ % | -0.62 ↓ % | -18.13 ↓ % | 13.60 Billion Dollars | 503.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.95 | 0.11 ↑ % | 3.32 ↑ % | -3.46 ↓ % | 10.92 Billion Dollars | 316.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.88 | -0.52 ↓ % | 1.76 ↑ % | -7.93 ↓ % | 9.05 Billion Dollars | 368.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.66 | -0.67 ↓ % | -1.10 ↓ % | -10.67 ↓ % | 8.82 Billion Dollars | 496.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.026 | -0.02 ↓ % | -2.49 ↓ % | -5.04 ↓ % | 8.32 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 427.60 | -0.60 ↓ % | 4.44 ↑ % | 7.54 ↑ % | 7.89 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2160884557 | -0.83 ↓ % | -0.62 ↓ % | -13.83 ↓ % | 6.99 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.45 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.52 | -1.47 ↓ % | 2.08 ↑ % | -11.64 ↓ % | 6.35 Billion Dollars | 650.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.32 | -0.55 ↓ % | 1.34 ↑ % | -7.05 ↓ % | 6.00 Billion Dollars | 412.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4695 | -0.58 ↓ % | 0.14 ↑ % | -9.29 ↓ % | 5.49 Billion Dollars | 739.15 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.53 ↓ % | -0.45 ↓ % | -16.93 ↓ % | 5.20 Billion Dollars | 353.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119044034 | -0.27 ↓ % | -1.92 ↓ % | -17.95 ↓ % | 4.75 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077603 | -0.43 ↓ % | -0.70 ↓ % | -9.04 ↓ % | 4.57 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2736 | -1.12 ↓ % | 0.82 ↑ % | 10.84 ↑ % | 4.14 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5238 | -0.45 ↓ % | 1.10 ↑ % | -6.83 ↓ % | 3.73 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943984919 | -0.20 ↓ % | 0.45 ↑ % | -10.58 ↓ % | 3.64 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342128660 | -0.34 ↓ % | 1.87 ↑ % | -11.88 ↓ % | 3.59 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.079 | -0.13 ↓ % | 0.55 ↑ % | -9.00 ↓ % | 3.20 Billion Dollars | 200.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8636 | -0.54 ↓ % | -1.23 ↓ % | -15.79 ↓ % | 3.07 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.15 | -0.27 ↓ % | -1.03 ↓ % | -7.34 ↓ % | 2.82 Billion Dollars | 302.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 406.54 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0711845199 | -0.05 ↓ % | -2.61 ↓ % | -3.56 ↓ % | 2.58 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 245.31 | -1.46 ↓ % | -6.69 ↓ % | -17.36 ↓ % | 2.58 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.21 ↓ % | -0.50 ↓ % | -3.04 ↓ % | 2.44 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.42 | -0.83 ↓ % | 1.39 ↑ % | -8.22 ↓ % | 2.26 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6764 | -0.30 ↓ % | -1.44 ↓ % | 15.45 ↑ % | 2.09 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5372 | -0.36 ↓ % | 0.98 ↑ % | -12.57 ↓ % | 1.97 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.40 | -0.26 ↓ % | 1.74 ↑ % | -8.88 ↓ % | 1.92 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7494 | -1.86 ↓ % | -8.15 ↓ % | -21.92 ↓ % | 1.87 Billion Dollars | 363.00 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040379 | -0.88 ↓ % | 0.82 ↑ % | -14.41 ↓ % | 1.70 Billion Dollars | 294.84 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2009090654 | -0.50 ↓ % | 3.06 ↑ % | -6.86 ↓ % | 1.68 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.021 | -0.81 ↓ % | 1.33 ↑ % | -14.00 ↓ % | 1.64 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2123316177 | -0.97 ↓ % | -2.12 ↓ % | -21.81 ↓ % | 1.63 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.84 | 0.12 ↑ % | 0.91 ↑ % | 2.94 ↑ % | 1.63 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.75 | 0.16 ↑ % | 0.96 ↑ % | 3.04 ↑ % | 1.50 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600269013 | -0.16 ↓ % | 4.77 ↑ % | 7.96 ↑ % | 1.38 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.45 | -0.17 ↓ % | 1.57 ↑ % | -1.42 ↓ % | 1.36 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4056078951 | -0.66 ↓ % | 0.56 ↑ % | -17.89 ↓ % | 1.28 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5128 | -0.10 ↓ % | -2.37 ↓ % | -17.49 ↓ % | 1.26 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0433275189 | -0.82 ↓ % | 2.62 ↑ % | -13.58 ↓ % | 1.17 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1109141532 | -0.63 ↓ % | -0.30 ↓ % | -10.56 ↓ % | 1.17 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5615 | -0.47 ↓ % | -0.25 ↓ % | -13.17 ↓ % | 1.17 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1960825769 | -0.43 ↓ % | 1.60 ↑ % | -9.61 ↓ % | 1.10 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.229 | -0.45 ↓ % | -0.61 ↓ % | -10.51 ↓ % | 1.05 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143046155 | -0.45 ↓ % | 0.03 ↑ % | -15.96 ↓ % | 1.01 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0603965371 | -2.23 ↓ % | 2.75 ↑ % | 16.24 ↑ % | 1.00 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9898 | -0.78 ↓ % | -2.32 ↓ % | -12.58 ↓ % | 961.34 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.06 | -1.29 ↓ % | 2.78 ↑ % | -10.58 ↓ % | 930.37 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2771 | -1.61 ↓ % | 1.56 ↑ % | -14.00 ↓ % | 928.62 Million Dollars | 127.74 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114864709 | -1.35 ↓ % | -0.13 ↓ % | -11.08 ↓ % | 923.95 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106219205 | -0.56 ↓ % | 1.08 ↑ % | -14.69 ↓ % | 913.33 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.535 | 0.30 ↑ % | 4.02 ↑ % | 17.94 ↑ % | 888.98 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471204791 | -0.49 ↓ % | -6.35 ↓ % | -5.38 ↓ % | 872.90 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.04 ↓ % | 0.70 ↑ % | -2.40 ↓ % | 825.21 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 815.42 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022707681 | 0.15 ↑ % | -5.71 ↓ % | -25.21 ↓ % | 803.85 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1160137004 | -0.39 ↓ % | -1.14 ↓ % | -15.21 ↓ % | 753.06 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3525 | -1.30 ↓ % | -2.76 ↓ % | -18.77 ↓ % | 701.40 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084474 | -0.55 ↓ % | -0.88 ↓ % | -11.89 ↓ % | 700.05 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9174 | -0.25 ↓ % | -4.29 ↓ % | -18.14 ↓ % | 644.68 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098536552 | -0.08 ↓ % | -0.85 ↓ % | -19.50 ↓ % | 619.40 Million Dollars | 124.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904278924 | -0.42 ↓ % | 1.35 ↑ % | -17.34 ↓ % | 597.36 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9054 | -0.63 ↓ % | -1.74 ↓ % | -8.13 ↓ % | 584.99 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6939 | -0.43 ↓ % | -0.20 ↓ % | -20.71 ↓ % | 575.22 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2880178346 | -0.35 ↓ % | 0.82 ↑ % | -12.65 ↓ % | 559.93 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 518.04 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3562206038 | -0.98 ↓ % | -0.54 ↓ % | -11.78 ↓ % | 507.45 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7698 | -0.44 ↓ % | -1.16 ↓ % | -11.33 ↓ % | 502.99 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.76 | -0.69 ↓ % | -0.85 ↓ % | -19.67 ↓ % | 497.72 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 84 | 0.2150385752 | -0.66 ↓ % | -1.88 ↓ % | -18.63 ↓ % | 497.18 Million Dollars | 55.31 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 492.77 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5480 | -0.56 ↓ % | 0.52 ↑ % | -12.52 ↓ % | 489.66 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2445347307 | -0.86 ↓ % | -1.33 ↓ % | -16.43 ↓ % | 486.37 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5208 | -0.29 ↓ % | 2.79 ↑ % | -20.81 ↓ % | 484.83 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4535534866 | -0.60 ↓ % | -0.77 ↓ % | -8.88 ↓ % | 484.83 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.825 | -0.41 ↓ % | -1.30 ↓ % | -14.25 ↓ % | 482.32 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7245 | -0.57 ↓ % | 2.23 ↑ % | -14.88 ↓ % | 475.34 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2605052687 | -0.40 ↓ % | -0.10 ↓ % | -16.30 ↓ % | 472.71 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5205 | -0.64 ↓ % | -2.59 ↓ % | -21.61 ↓ % | 470.98 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0928959286 | -0.51 ↓ % | -0.89 ↓ % | -16.09 ↓ % | 461.20 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050128197 | 0.00 ↓ % | -1.57 ↓ % | 6.12 ↑ % | 460.42 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1746 | -0.24 ↓ % | 7.20 ↑ % | -7.14 ↓ % | 440.45 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5065 | -0.38 ↓ % | 1.58 ↑ % | -16.40 ↓ % | 433.14 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0688099289 | 0.17 ↑ % | -1.15 ↓ % | -11.19 ↓ % | 426.28 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3998871977 | 0.10 ↑ % | 1.58 ↑ % | 18.38 ↑ % | 420.67 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4155473424 | 2.19 ↑ % | -11.49 ↓ % | 18.79 ↑ % | 415.55 Million Dollars | 127.40 Million Dollars | 0.0000000000 |
