Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,471.82 | 0.07 ↑ % | -1.92 ↓ % | 2.49 ↑ % | 1,449.66 Billion Dollars | 39.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,241.03 | -0.14 ↓ % | -4.28 ↓ % | 8.02 ↑ % | 270.47 Billion Dollars | 20.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 82.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4696 | 0.26 ↑ % | -2.43 ↓ % | 4.45 ↑ % | 89.98 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 658.18 | 0.06 ↑ % | -1.43 ↓ % | 1.11 ↑ % | 89.75 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 79.59 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.47 | -0.28 ↓ % | -4.07 ↓ % | 3.97 ↑ % | 51.70 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3009621276 | -0.24 ↓ % | -0.53 ↓ % | 4.08 ↑ % | 28.52 Billion Dollars | 652.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960268335 | -0.06 ↓ % | -3.45 ↓ % | 1.70 ↑ % | 14.74 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.41 | 4.43 ↑ % | 3.31 ↑ % | 17.99 ↑ % | 10.90 Billion Dollars | 401.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2769525241 | 0.07 ↑ % | -3.34 ↓ % | 3.98 ↑ % | 10.00 Billion Dollars | 587.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.87 | -0.38 ↓ % | -3.86 ↓ % | -0.25 ↓ % | 9.12 Billion Dollars | 258.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.01 ↓ % | 0.08 ↑ % | -1.21 ↓ % | 8.35 Billion Dollars | 471.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.400 | -0.11 ↓ % | -4.10 ↓ % | 2.97 ↑ % | 6.66 Billion Dollars | 678.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.69 | 0.73 ↑ % | -2.55 ↓ % | 1.88 ↑ % | 6.62 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485876212 | -0.25 ↓ % | -1.99 ↓ % | 0.35 ↑ % | 5.66 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692129721 | 0.24 ↑ % | -2.52 ↓ % | 4.54 ↑ % | 5.58 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 238.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.08 | -0.24 ↓ % | -1.83 ↓ % | 22.10 ↑ % | 4.36 Billion Dollars | 591.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.33 | 0.68 ↑ % | -2.48 ↓ % | 2.52 ↑ % | 4.34 Billion Dollars | 321.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.809 | 0.20 ↑ % | -4.50 ↓ % | -0.22 ↓ % | 4.24 Billion Dollars | 336.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0968026882 | 0.17 ↑ % | -1.98 ↓ % | 0.97 ↑ % | 4.19 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9943 | 0.01 ↑ % | -2.66 ↓ % | 1.08 ↑ % | 3.88 Billion Dollars | 493.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058577 | 0.16 ↑ % | -2.56 ↓ % | 0.32 ↑ % | 3.45 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0765577105 | -0.57 ↓ % | -4.13 ↓ % | 0.71 ↑ % | 3.24 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3080 | -0.28 ↓ % | -2.50 ↓ % | -0.24 ↓ % | 3.22 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.19 | 0.93 ↑ % | -1.64 ↓ % | 35.26 ↑ % | 2.92 Billion Dollars | 335.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1001692307 | 0.35 ↑ % | -2.72 ↓ % | -2.04 ↓ % | 2.77 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,843.03 | -0.33 ↓ % | -2.85 ↓ % | -5.71 ↓ % | 2.73 Billion Dollars | 480.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8263 | -0.90 ↓ % | -1.97 ↓ % | 18.13 ↑ % | 2.71 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5891 | -0.05 ↓ % | -0.40 ↓ % | 2.78 ↑ % | 2.66 Billion Dollars | 228.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,862.71 | -0.30 ↓ % | -3.05 ↓ % | -6.00 ↓ % | 2.44 Billion Dollars | 269.31 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8755 | -0.38 ↓ % | 9.90 ↑ % | 32.04 ↑ % | 2.40 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.783 | -0.52 ↓ % | -5.03 ↓ % | -4.31 ↓ % | 2.40 Billion Dollars | 275.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.13 | 0.03 ↑ % | -2.36 ↓ % | -2.62 ↓ % | 1.96 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4162 | -0.16 ↓ % | -1.88 ↓ % | 7.66 ↑ % | 1.83 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.68 | -0.35 ↓ % | -4.77 ↓ % | 1.98 ↑ % | 1.78 Billion Dollars | 376.30 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6930 | -0.68 ↓ % | -10.07 ↓ % | -0.79 ↓ % | 1.72 Billion Dollars | 313.23 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1742003707 | -0.96 ↓ % | -1.51 ↓ % | -25.01 ↓ % | 1.70 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726214374 | -1.06 ↓ % | -3.29 ↓ % | -4.19 ↓ % | 1.68 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.26 ↓ % | -1.61 ↓ % | -1.05 ↓ % | 1.51 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035340 | -0.37 ↓ % | -4.03 ↓ % | 4.97 ↑ % | 1.46 Billion Dollars | 501.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.596 | -0.44 ↓ % | -4.13 ↓ % | -5.77 ↓ % | 1.43 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.527 | -0.37 ↓ % | -3.30 ↓ % | 1.51 ↑ % | 1.33 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2698963319 | -0.06 ↓ % | -3.84 ↓ % | 3.41 ↑ % | 1.31 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3728435805 | -0.27 ↓ % | -3.88 ↓ % | 2.42 ↑ % | 1.09 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.054 | -1.31 ↓ % | -4.61 ↓ % | -0.67 ↓ % | 1.06 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381199336 | 1.17 ↑ % | 7.84 ↑ % | 24.77 ↑ % | 1.04 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0975486488 | 0.25 ↑ % | -2.24 ↓ % | -0.41 ↓ % | 1.03 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9350 | -0.64 ↓ % | -0.32 ↓ % | 5.31 ↑ % | 964.42 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1102972218 | -0.17 ↓ % | -5.20 ↓ % | 3.76 ↑ % | 936.66 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7648 | 0.52 ↑ % | -3.52 ↓ % | 13.09 ↑ % | 915.49 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.88 | 0.12 ↑ % | 1.08 ↑ % | 10.11 ↑ % | 843.63 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.544 | -0.29 ↓ % | -4.07 ↓ % | 20.28 ↑ % | 824.00 Million Dollars | 225.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.046 | -0.17 ↓ % | -2.65 ↓ % | -0.66 ↓ % | 811.56 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0911371439 | 0.23 ↑ % | -3.70 ↓ % | 4.35 ↑ % | 810.29 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0476484350 | -0.41 ↓ % | -7.11 ↓ % | -9.87 ↓ % | 791.32 Million Dollars | 207.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9693 | -0.13 ↓ % | -2.23 ↓ % | -0.28 ↓ % | 769.09 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8094 | -0.59 ↓ % | 1.43 ↑ % | -9.44 ↓ % | 730.81 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084747460 | -0.50 ↓ % | -3.32 ↓ % | -6.35 ↓ % | 722.53 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9334 | 0.28 ↑ % | -2.90 ↓ % | 3.28 ↑ % | 711.51 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.192 | -0.02 ↓ % | -3.19 ↓ % | 6.19 ↑ % | 667.86 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333462991 | -0.15 ↓ % | -2.15 ↓ % | 3.00 ↑ % | 664.87 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019884323 | 0.33 ↑ % | -3.61 ↓ % | -3.64 ↓ % | 660.35 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073119280 | -0.27 ↓ % | -3.55 ↓ % | 1.66 ↑ % | 628.72 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034938947 | 0.00 ↓ % | -3.82 ↓ % | 0.82 ↑ % | 625.19 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8994 | -0.01 ↓ % | -1.86 ↓ % | -0.98 ↓ % | 581.13 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1646319198 | 0.68 ↑ % | -0.52 ↓ % | -2.24 ↓ % | 575.78 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270281761 | 0.41 ↑ % | -4.49 ↓ % | -4.04 ↓ % | 567.02 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062467 | -0.78 ↓ % | -3.31 ↓ % | 2.54 ↑ % | 549.68 Million Dollars | 141.38 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0587053762 | 0.96 ↑ % | 5.25 ↑ % | 11.96 ↑ % | 517.49 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 79 | 0.2224022327 | 1.67 ↑ % | -5.88 ↓ % | 36.76 ↑ % | 502.65 Million Dollars | 158.83 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.52 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7483 | -0.44 ↓ % | -4.18 ↓ % | 5.16 ↑ % | 491.14 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.78 | 1.56 ↑ % | 10.39 ↑ % | 68.37 ↑ % | 485.74 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4555 | -0.04 ↓ % | -2.03 ↓ % | 4.88 ↑ % | 479.63 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075226620 | 0.08 ↑ % | -2.67 ↓ % | 4.25 ↑ % | 472.88 Million Dollars | 127.35 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.573 | 0.45 ↑ % | 2.24 ↑ % | 29.55 ↑ % | 466.66 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.91 | 0.34 ↑ % | 0.55 ↑ % | -6.83 ↓ % | 466.22 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2549859549 | -0.13 ↓ % | -2.93 ↓ % | -1.85 ↓ % | 462.70 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0660443277 | 0.37 ↑ % | -3.43 ↓ % | 3.99 ↑ % | 452.70 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5547 | -0.18 ↓ % | -3.22 ↓ % | -4.81 ↓ % | 437.53 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1504 | -0.18 ↓ % | -0.24 ↓ % | -0.77 ↓ % | 432.11 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.37 | -0.49 ↓ % | -4.37 ↓ % | 2.41 ↑ % | 421.40 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3856369457 | -0.31 ↓ % | -2.70 ↓ % | 4.47 ↑ % | 416.04 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0373868386 | 0.61 ↑ % | -4.37 ↓ % | -3.73 ↓ % | 386.44 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 384.74 Million Dollars | 336.61 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 137.15 | -0.93 ↓ % | -5.42 ↓ % | 7.31 ↑ % | 361.98 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2449307138 | 0.43 ↑ % | -2.76 ↓ % | 0.47 ↑ % | 361.32 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003485 | -0.36 ↓ % | -2.60 ↓ % | 5.70 ↑ % | 344.02 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1725496729 | 0.29 ↑ % | -3.85 ↓ % | 4.72 ↑ % | 343.20 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1878716241 | 0.15 ↑ % | -5.91 ↓ % | -29.73 ↓ % | 338.17 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535850298 | -0.42 ↓ % | -2.64 ↓ % | -3.87 ↓ % | 336.00 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
