Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,612.19 | 0.10 ↑ % | -0.73 ↓ % | -3.52 ↓ % | 1,729.09 Billion Dollars | 44.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,834.83 | 0.07 ↑ % | -3.84 ↓ % | -11.06 ↓ % | 342.15 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 94.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.60 | -0.99 ↓ % | -3.05 ↓ % | -3.48 ↓ % | 115.23 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8551 | -0.43 ↓ % | -3.73 ↓ % | -7.23 ↓ % | 112.22 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.95 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.69 | 0.05 ↑ % | -3.58 ↓ % | -4.41 ↓ % | 69.52 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786097980 | -0.19 ↓ % | -0.69 ↓ % | -0.02 ↓ % | 26.38 Billion Dollars | 587.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253965354 | -0.66 ↓ % | -4.45 ↓ % | -9.11 ↓ % | 19.09 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3648463083 | -0.67 ↓ % | -4.84 ↓ % | -15.12 ↓ % | 13.11 Billion Dollars | 708.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.43 | -1.35 ↓ % | -0.15 ↓ % | -1.62 ↓ % | 10.89 Billion Dollars | 365.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -0.43 ↓ % | -4.91 ↓ % | -9.68 ↓ % | 8.50 Billion Dollars | 635.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.17 | -0.41 ↓ % | -10.35 ↓ % | -15.64 ↓ % | 8.14 Billion Dollars | 500.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.98 | 0.40 ↑ % | 0.52 ↑ % | 6.90 ↑ % | 7.91 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2110322698 | -0.83 ↓ % | -3.75 ↓ % | -12.04 ↓ % | 6.83 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.234 | 1.36 ↑ % | -20.88 ↓ % | -23.74 ↓ % | 6.67 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.87 | 1.91 ↑ % | -2.21 ↓ % | -3.02 ↓ % | 6.34 Billion Dollars | 711.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.74 | -0.62 ↓ % | -4.34 ↓ % | -6.05 ↓ % | 5.80 Billion Dollars | 436.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4082 | -0.63 ↓ % | -5.52 ↓ % | -8.29 ↓ % | 5.26 Billion Dollars | 847.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.73 | -0.87 ↓ % | -4.64 ↓ % | -11.77 ↓ % | 5.04 Billion Dollars | 409.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094411693 | -0.95 ↓ % | -3.82 ↓ % | -15.64 ↓ % | 4.65 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074774 | -0.48 ↓ % | -4.51 ↓ % | -9.43 ↓ % | 4.41 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1782 | -1.41 ↓ % | -10.41 ↓ % | 4.42 ↑ % | 3.83 Billion Dollars | 169.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4708 | -0.41 ↓ % | -5.91 ↓ % | -7.79 ↓ % | 3.61 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904102110 | -0.85 ↓ % | -4.70 ↓ % | -9.74 ↓ % | 3.48 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1284964607 | -0.43 ↓ % | -5.14 ↓ % | -12.47 ↓ % | 3.44 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.933 | -0.86 ↓ % | -3.92 ↓ % | -7.11 ↓ % | 3.11 Billion Dollars | 218.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7914 | -0.77 ↓ % | -5.14 ↓ % | -13.04 ↓ % | 2.95 Billion Dollars | 209.14 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0755876223 | -1.80 ↓ % | 6.15 ↑ % | 3.61 ↑ % | 2.74 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.97 | -0.65 ↓ % | -4.49 ↓ % | -5.15 ↓ % | 2.72 Billion Dollars | 369.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 473.56 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.01 | -0.81 ↓ % | -9.84 ↓ % | -17.38 ↓ % | 2.44 Billion Dollars | 168.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | -0.07 ↓ % | -1.63 ↓ % | -3.65 ↓ % | 2.41 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.04 | -0.48 ↓ % | -3.06 ↓ % | -6.74 ↓ % | 2.23 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6636 | -0.20 ↓ % | -0.24 ↓ % | 16.29 ↑ % | 2.07 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4655 | -0.82 ↓ % | -5.78 ↓ % | -12.03 ↓ % | 1.88 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -0.72 ↓ % | -5.17 ↓ % | -8.11 ↓ % | 1.86 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6920 | -2.82 ↓ % | -10.72 ↓ % | -24.77 ↓ % | 1.73 Billion Dollars | 432.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2046243971 | -0.14 ↓ % | 0.06 ↑ % | -0.80 ↓ % | 1.71 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.32 | 0.03 ↑ % | 0.24 ↑ % | 2.77 ↑ % | 1.64 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038655 | -0.69 ↓ % | -5.12 ↓ % | -12.62 ↓ % | 1.63 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.886 | -0.43 ↓ % | -5.43 ↓ % | -12.69 ↓ % | 1.57 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2020108963 | -0.36 ↓ % | -5.67 ↓ % | -18.42 ↓ % | 1.55 Billion Dollars | 236.51 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.59 | 0.03 ↑ % | 0.11 ↑ % | 2.77 ↑ % | 1.51 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | -0.34 ↓ % | -1.17 ↓ % | -0.39 ↓ % | 1.35 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579219551 | -0.64 ↓ % | -3.59 ↓ % | 7.07 ↑ % | 1.33 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4963217099 | -0.48 ↓ % | -5.25 ↓ % | -14.74 ↓ % | 1.23 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3870485235 | -0.75 ↓ % | -6.76 ↓ % | -16.85 ↓ % | 1.22 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0416690520 | -0.28 ↓ % | -6.54 ↓ % | -11.94 ↓ % | 1.13 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1062371833 | -0.93 ↓ % | -5.92 ↓ % | -10.38 ↓ % | 1.12 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4791 | -0.68 ↓ % | -6.52 ↓ % | -12.78 ↓ % | 1.11 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0632175919 | 2.24 ↑ % | 3.68 ↑ % | 16.76 ↑ % | 1.05 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1823373149 | -0.84 ↓ % | -8.25 ↓ % | -10.69 ↓ % | 1.04 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.104 | -0.77 ↓ % | -2.96 ↓ % | -9.15 ↓ % | 1.02 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116107544 | -0.53 ↓ % | -3.67 ↓ % | -13.75 ↓ % | 985.93 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9049 | -0.71 ↓ % | -5.03 ↓ % | -12.18 ↓ % | 920.65 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113355803 | 0.02 ↑ % | -5.09 ↓ % | -8.79 ↓ % | 912.21 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.23 | -0.24 ↓ % | -4.75 ↓ % | -11.18 ↓ % | 896.16 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2040 | -1.47 ↓ % | -8.59 ↓ % | -12.81 ↓ % | 875.55 Million Dollars | 141.96 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101491422 | -0.80 ↓ % | -5.50 ↓ % | -13.26 ↓ % | 872.67 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467539278 | -0.36 ↓ % | -2.38 ↓ % | -4.61 ↓ % | 866.11 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.351 | 0.02 ↑ % | -4.57 ↓ % | 22.80 ↑ % | 842.66 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 823.65 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.10 | -0.46 ↓ % | -2.30 ↓ % | -2.42 ↓ % | 810.79 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115878672 | -1.15 ↓ % | -4.49 ↓ % | -18.75 ↓ % | 724.33 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020150570 | -1.29 ↓ % | -12.93 ↓ % | -26.54 ↓ % | 713.33 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080200 | -0.68 ↓ % | -6.63 ↓ % | -10.70 ↓ % | 664.67 Million Dollars | 113.94 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2816 | -0.22 ↓ % | -7.58 ↓ % | -18.16 ↓ % | 664.63 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8427 | -0.65 ↓ % | -10.08 ↓ % | -18.02 ↓ % | 619.59 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9146 | -0.14 ↓ % | 0.55 ↑ % | -5.91 ↓ % | 590.94 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092142616 | -0.78 ↓ % | -7.72 ↓ % | -16.21 ↓ % | 579.21 Million Dollars | 183.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1822974095 | -0.82 ↓ % | -5.16 ↓ % | -15.31 ↓ % | 571.86 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6101 | -0.73 ↓ % | -8.82 ↓ % | -18.68 ↓ % | 546.83 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2700809110 | -0.99 ↓ % | -7.51 ↓ % | -11.62 ↓ % | 525.06 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 517.88 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3480260775 | -0.89 ↓ % | -4.05 ↓ % | -9.94 ↓ % | 495.91 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | 0.00 ↓ % | -0.16 ↓ % | 492.61 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 83 | 0.2030652171 | -0.52 ↓ % | -6.76 ↓ % | -13.86 ↓ % | 469.50 Million Dollars | 71.97 Million Dollars | 0.0000000000 | |
| 84 | Tezos (XTZ) | 0.4385118326 | -0.81 ↓ % | -4.05 ↓ % | -10.23 ↓ % | 468.79 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.43 | -2.07 ↓ % | -6.76 ↓ % | -17.94 ↓ % | 468.61 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7051 | -1.27 ↓ % | -10.20 ↓ % | -10.67 ↓ % | 460.27 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.601 | -0.72 ↓ % | -5.82 ↓ % | -13.67 ↓ % | 459.94 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049745140 | -0.05 ↓ % | -0.76 ↓ % | 5.92 ↑ % | 457.67 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5104 | -0.79 ↓ % | -7.96 ↓ % | -11.98 ↓ % | 456.08 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2292184575 | -1.31 ↓ % | -7.75 ↓ % | -17.06 ↓ % | 455.91 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4966473160 | -0.76 ↓ % | -6.46 ↓ % | -18.99 ↓ % | 450.95 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2477930922 | -0.29 ↓ % | -5.22 ↓ % | -15.41 ↓ % | 449.65 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4809734351 | -0.03 ↓ % | -9.12 ↓ % | -17.53 ↓ % | 447.78 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6823 | -0.67 ↓ % | -7.17 ↓ % | -14.28 ↓ % | 447.67 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1669 | -0.45 ↓ % | -1.54 ↓ % | -0.99 ↓ % | 437.59 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0870274333 | 0.45 ↑ % | -7.73 ↓ % | -16.24 ↓ % | 432.07 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3861911182 | -1.03 ↓ % | -5.16 ↓ % | 12.77 ↑ % | 406.26 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4748205355 | -1.12 ↓ % | -6.67 ↓ % | -17.74 ↓ % | 406.22 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4002395406 | 2.33 ↑ % | 15.13 ↑ % | 23.73 ↑ % | 400.24 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0401063899 | 0.14 ↑ % | -2.06 ↓ % | 4.89 ↑ % | 397.05 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
