Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,727.22 | 0.50 ↑ % | -0.75 ↓ % | 3.25 ↑ % | 1,812.11 Billion Dollars | 43.47 Billion Dollars | 77,854.39 |
| 2 | Ethereum (ETH) | 3,112.01 | 0.83 ↑ % | -1.61 ↓ % | 4.42 ↑ % | 375.60 Billion Dollars | 22.65 Billion Dollars | 2,670.46 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 186.93 Billion Dollars | 92.44 Billion Dollars | 0.8574 |
| 4 | XRP (XRP) | 2.131 | 1.10 ↑ % | -3.63 ↓ % | 14.59 ↑ % | 129.32 Billion Dollars | 4.71 Billion Dollars | 1.8289 |
| 5 | BNB (BNB) | 888.25 | 0.23 ↑ % | -1.22 ↓ % | 3.65 ↑ % | 122.34 Billion Dollars | 2.21 Billion Dollars | 762.22 |
| 6 | Solana (SOL) | 137.36 | 1.54 ↑ % | 1.12 ↑ % | 10.43 ↑ % | 77.49 Billion Dollars | 4.22 Billion Dollars | 117.87 |
| 7 | USDC (USDC) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 74.91 Billion Dollars | 13.32 Billion Dollars | 0.8582 |
| 8 | TRON (TRX) | 0.2950599793 | -0.16 ↓ % | -0.95 ↓ % | 3.72 ↑ % | 27.94 Billion Dollars | 652.96 Million Dollars | 0.2531953941 |
| 9 | Dogecoin (DOGE) | 0.1417273651 | 0.36 ↑ % | -3.70 ↓ % | 14.32 ↑ % | 23.84 Billion Dollars | 1.68 Billion Dollars | 0.1216183779 |
| 10 | Cardano (ADA) | 0.3933054246 | 0.29 ↑ % | -2.74 ↓ % | 13.13 ↑ % | 14.14 Billion Dollars | 633.90 Million Dollars | 0.3375012844 |
| 11 | Bitcoin Cash (BCH) | 639.24 | 0.49 ↑ % | 1.25 ↑ % | 8.94 ↑ % | 12.77 Billion Dollars | 407.48 Million Dollars | 548.55 |
| 12 | Chainlink (LINK) | 13.24 | 0.20 ↑ % | -1.15 ↓ % | 7.26 ↑ % | 9.38 Billion Dollars | 737.47 Million Dollars | 11.36 |
| 13 | Hyperliquid (HYPE) | 26.08 | -0.01 ↓ % | -2.42 ↓ % | 7.12 ↑ % | 8.85 Billion Dollars | 196.00 Million Dollars | 22.38 |
| 14 | Monero (XMR) | 461.56 | 0.56 ↑ % | 5.16 ↑ % | 10.07 ↑ % | 8.51 Billion Dollars | 117.84 Million Dollars | 396.07 |
| 15 | UNUS SED LEO (LEO) | 9.013 | -0.73 ↓ % | 0.07 ↑ % | -5.65 ↓ % | 8.31 Billion Dollars | 1.23 Million Dollars | 7.734 |
| 16 | Stellar (XLM) | 0.2316996350 | 0.46 ↑ % | -1.74 ↓ % | 12.21 ↑ % | 7.51 Billion Dollars | 190.80 Million Dollars | 0.1988249323 |
| 17 | Zcash (ZEC) | 423.32 | 0.30 ↑ % | -11.56 ↓ % | -18.29 ↓ % | 6.97 Billion Dollars | 1.43 Billion Dollars | 363.26 |
| 18 | Sui (SUI) | 1.8291 | 0.31 ↑ % | -1.19 ↓ % | 27.84 ↑ % | 6.94 Billion Dollars | 1.03 Billion Dollars | 1.5696 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 114.38 Million Dollars | 0.8577 |
| 20 | Litecoin (LTC) | 81.14 | 0.11 ↑ % | -0.49 ↓ % | 3.01 ↑ % | 6.22 Billion Dollars | 345.44 Million Dollars | 69.63 |
| 21 | Avalanche (AVAX) | 13.92 | 0.42 ↑ % | -0.52 ↓ % | 10.94 ↑ % | 5.99 Billion Dollars | 323.14 Million Dollars | 11.94 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 140.89 Million Dollars | 0.8581 |
| 23 | Hedera (HBAR) | 0.1210348875 | 0.45 ↑ % | -1.90 ↓ % | 9.69 ↑ % | 5.18 Billion Dollars | 195.06 Million Dollars | 0.1038618525 |
| 24 | Shiba Inu (SHIB) | 0.0000087381 | -0.38 ↓ % | -2.05 ↓ % | 21.75 ↑ % | 5.15 Billion Dollars | 131.43 Million Dollars | 0.0000074983 |
| 25 | Canton (CC) | 0.1357025558 | -1.84 ↓ % | 0.65 ↑ % | -11.90 ↓ % | 5.04 Billion Dollars | 21.66 Million Dollars | 0.1164483987 |
| 26 | World Liberty Financial (WLFI) | 0.1837083806 | -1.14 ↓ % | 9.41 ↑ % | 26.12 ↑ % | 4.91 Billion Dollars | 230.37 Million Dollars | 0.1576429170 |
| 27 | Toncoin (TON) | 1.8780 | -0.20 ↓ % | -1.54 ↓ % | 12.05 ↑ % | 4.54 Billion Dollars | 145.99 Million Dollars | 1.6115 |
| 28 | Cronos (CRO) | 0.1014461756 | 0.86 ↑ % | -3.41 ↓ % | 9.93 ↑ % | 3.92 Billion Dollars | 26.20 Million Dollars | 0.0870524850 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.67 Billion Dollars | 93.85 Million Dollars | 0.8579 |
| 30 | Polkadot (DOT) | 2.142 | 0.21 ↑ % | -0.18 ↓ % | 12.68 ↑ % | 3.54 Billion Dollars | 144.03 Million Dollars | 1.8377 |
| 31 | Uniswap (UNI) | 5.465 | 0.06 ↑ % | -4.72 ↓ % | -4.47 ↓ % | 3.47 Billion Dollars | 387.46 Million Dollars | 4.690 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.39 Billion Dollars | 1.62 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 1.0026 | 0.70 ↑ % | -2.52 ↓ % | 4.25 ↑ % | 3.26 Billion Dollars | 84.08 Million Dollars | 0.8603 |
| 34 | Bittensor (TAO) | 290.45 | 1.33 ↑ % | 7.41 ↑ % | 29.34 ↑ % | 3.07 Billion Dollars | 212.46 Million Dollars | 249.24 |
| 35 | Pepe (PEPE) | 0.0000061338 | -0.01 ↓ % | -9.98 ↓ % | 41.76 ↑ % | 2.58 Billion Dollars | 786.97 Million Dollars | 0.0000052635 |
| 36 | Aave (AAVE) | 165.66 | 0.63 ↑ % | -0.79 ↓ % | 13.15 ↑ % | 2.54 Billion Dollars | 295.42 Million Dollars | 142.15 |
| 37 | Bitget Token (BGB) | 3.507 | 0.18 ↑ % | -0.39 ↓ % | 0.72 ↑ % | 2.45 Billion Dollars | 42.76 Million Dollars | 3.009 |
| 38 | OKB (OKB) | 110.07 | -0.09 ↓ % | -1.62 ↓ % | 0.26 ↑ % | 2.31 Billion Dollars | 25.11 Million Dollars | 94.45 |
| 39 | NEAR Protocol (NEAR) | 1.6909 | -0.41 ↓ % | -1.74 ↓ % | 7.01 ↑ % | 2.17 Billion Dollars | 195.43 Million Dollars | 1.4510 |
| 40 | MemeCore (M) | 1.6663 | 0.12 ↑ % | -0.54 ↓ % | 6.41 ↑ % | 2.09 Billion Dollars | 11.75 Million Dollars | 1.4299 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.12 ↓ % | -1.66 ↓ % | 5.52 ↑ % | 1.95 Billion Dollars | 61.25 Million Dollars | 10.78 |
| 42 | Ethena (ENA) | 0.2353706363 | 0.36 ↑ % | -0.57 ↓ % | 13.32 ↑ % | 1.87 Billion Dollars | 143.95 Million Dollars | 0.2019750736 |
| 43 | Tether Gold (XAUt) | 4,452.96 | 0.21 ↑ % | -0.09 ↓ % | 2.85 ↑ % | 1.82 Billion Dollars | 126.92 Million Dollars | 3,821.15 |
| 44 | Aster (ASTER) | 0.7152 | 0.34 ↑ % | -3.44 ↓ % | 2.68 ↑ % | 1.78 Billion Dollars | 172.11 Million Dollars | 0.6138 |
| 45 | Pi (PI) | 0.2079844068 | 0.08 ↑ % | -0.48 ↓ % | 2.00 ↑ % | 1.74 Billion Dollars | 7.80 Million Dollars | 0.1784745392 |
| 46 | Internet Computer (ICP) | 3.183 | 0.93 ↑ % | -1.01 ↓ % | 6.37 ↑ % | 1.74 Billion Dollars | 77.35 Million Dollars | 2.731 |
| 47 | PAX Gold (PAXG) | 4,464.17 | 0.17 ↑ % | -0.20 ↓ % | 2.94 ↑ % | 1.70 Billion Dollars | 183.94 Million Dollars | 3,830.77 |
| 48 | Worldcoin (WLD) | 0.5849 | -0.25 ↓ % | -1.99 ↓ % | 15.89 ↑ % | 1.58 Billion Dollars | 93.54 Million Dollars | 0.5020 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.63 Million Dollars | 0.8580 |
| 50 | KuCoin Token (KCS) | 11.39 | 0.13 ↑ % | -0.41 ↓ % | 5.77 ↑ % | 1.51 Billion Dollars | 3.33 Million Dollars | 9.772 |
| 51 | POL (prev. MATIC) (POL) | 0.1324277804 | -0.15 ↓ % | 4.25 ↑ % | 29.34 ↑ % | 1.40 Billion Dollars | 120.08 Million Dollars | 0.1136382648 |
| 52 | Aptos (APT) | 1.8166 | 0.51 ↑ % | -3.36 ↓ % | 1.48 ↑ % | 1.37 Billion Dollars | 78.37 Million Dollars | 1.5589 |
| 53 | Ripple USD (RLUSD) | 1.0004 | 0.11 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 114.43 Million Dollars | 0.8585 |
| 54 | Sky (SKY) | 0.0578044014 | -1.80 ↓ % | -6.64 ↓ % | -2.30 ↓ % | 1.33 Billion Dollars | 16.06 Million Dollars | 0.0496028239 |
| 55 | Ondo (ONDO) | 0.4092846188 | -0.21 ↓ % | -3.99 ↓ % | 9.53 ↑ % | 1.29 Billion Dollars | 73.65 Million Dollars | 0.3512132707 |
| 56 | MYX Finance (MYX) | 5.130 | -3.02 ↓ % | 5.97 ↑ % | 30.33 ↑ % | 1.29 Billion Dollars | 27.75 Million Dollars | 4.402 |
| 57 | Kaspa (KAS) | 0.0468748267 | 0.55 ↑ % | -3.51 ↓ % | 8.37 ↑ % | 1.27 Billion Dollars | 31.04 Million Dollars | 0.0402239919 |
| 58 | Midnight (NIGHT) | 0.0753746756 | 0.30 ↑ % | -4.27 ↓ % | -11.51 ↓ % | 1.25 Billion Dollars | 40.71 Million Dollars | 0.0646801397 |
| 59 | Arbitrum (ARB) | 0.2112034653 | 0.50 ↑ % | -0.26 ↓ % | 8.34 ↑ % | 1.21 Billion Dollars | 102.94 Million Dollars | 0.1812368616 |
| 60 | Cosmos (ATOM) | 2.446 | -0.81 ↓ % | 1.70 ↑ % | 21.41 ↑ % | 1.19 Billion Dollars | 84.11 Million Dollars | 2.099 |
| 61 | Algorand (ALGO) | 0.1347767512 | 1.15 ↑ % | -1.47 ↓ % | 15.73 ↑ % | 1.19 Billion Dollars | 50.12 Million Dollars | 0.1156539518 |
| 62 | Render (RENDER) | 2.251 | -1.98 ↓ % | -2.61 ↓ % | 68.76 ↑ % | 1.17 Billion Dollars | 129.79 Million Dollars | 1.9320 |
| 63 | Filecoin (FIL) | 1.4901 | 0.63 ↑ % | -1.77 ↓ % | -1.89 ↓ % | 1.09 Billion Dollars | 135.83 Million Dollars | 1.2787 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.396 | -0.31 ↓ % | -0.54 ↓ % | 13.55 ↑ % | 1.08 Billion Dollars | 249.92 Million Dollars | 4.630 |
| 65 | VeChain (VET) | 0.0118276605 | 0.28 ↑ % | -2.96 ↓ % | 9.62 ↑ % | 1.02 Billion Dollars | 27.21 Million Dollars | 0.0101494929 |
| 66 | Bonk (BONK) | 0.0000110055 | -0.98 ↓ % | -5.56 ↓ % | 40.60 ↑ % | 968.43 Million Dollars | 190.17 Million Dollars | 0.0000094440 |
| 67 | Flare (FLR) | 0.0115183664 | 0.36 ↑ % | -4.07 ↓ % | 9.91 ↑ % | 952.30 Million Dollars | 7.07 Million Dollars | 0.0098840830 |
| 68 | XDC Network (XDC) | 0.0490854855 | -0.35 ↓ % | -2.57 ↓ % | -3.84 ↓ % | 936.70 Million Dollars | 27.78 Million Dollars | 0.0421209914 |
| 69 | Quant (QNT) | 75.06 | 0.13 ↑ % | -0.71 ↓ % | 3.67 ↑ % | 906.17 Million Dollars | 10.95 Million Dollars | 64.41 |
| 70 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 854.52 Million Dollars | 4.56 Million Dollars | 0.8573 |
| 71 | Sei (SEI) | 0.1235561106 | 0.51 ↑ % | -1.62 ↓ % | 8.03 ↑ % | 802.02 Million Dollars | 56.00 Million Dollars | 0.1060253518 |
| 72 | GateToken (GT) | 10.22 | 0.21 ↑ % | -1.41 ↓ % | -1.09 ↓ % | 796.89 Million Dollars | 3.76 Million Dollars | 8.767 |
| 73 | Lighter (LIT) | 3.147 | 1.11 ↑ % | 10.70 ↑ % | 20.48 ↑ % | 786.86 Million Dollars | 31.84 Million Dollars | 2.701 |
| 74 | Pump.fun (PUMP) | 0.0022021193 | 3.03 ↑ % | -5.96 ↓ % | 6.98 ↑ % | 779.55 Million Dollars | 147.89 Million Dollars | 0.0018896716 |
| 75 | Pudgy Penguins (PENGU) | 0.0122375900 | 0.78 ↑ % | 0.05 ↑ % | 36.13 ↑ % | 769.26 Million Dollars | 215.39 Million Dollars | 0.0105012596 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0919 | -0.90 ↓ % | 3.42 ↑ % | 61.58 ↑ % | 716.42 Million Dollars | 190.59 Million Dollars | 0.9369 |
| 77 | Jupiter (JUP) | 0.2125841202 | -0.04 ↓ % | -1.95 ↓ % | 10.36 ↑ % | 678.23 Million Dollars | 22.55 Million Dollars | 0.1824216223 |
| 78 | Story (IP) | 1.9878 | -0.51 ↓ % | -2.98 ↓ % | 5.29 ↑ % | 678.06 Million Dollars | 52.99 Million Dollars | 1.7057 |
| 79 | 0.2905301470 | 1.68 ↑ % | 4.52 ↑ % | 38.84 ↑ % | 671.74 Million Dollars | 109.51 Million Dollars | 0.2493082771 | |
| 80 | PancakeSwap (CAKE) | 1.9450 | 0.36 ↑ % | 0.41 ↑ % | -1.30 ↓ % | 652.44 Million Dollars | 36.55 Million Dollars | 1.6690 |
| 81 | Stacks (STX) | 0.3488637128 | 1.84 ↑ % | -1.44 ↓ % | 37.60 ↑ % | 633.05 Million Dollars | 28.94 Million Dollars | 0.2993651849 |
| 82 | Nexo (NEXO) | 0.9645 | 0.29 ↑ % | -1.17 ↓ % | 7.37 ↑ % | 623.21 Million Dollars | 9.23 Million Dollars | 0.8277 |
| 83 | Optimism (OP) | 0.3153801736 | -0.72 ↓ % | -0.42 ↓ % | 11.58 ↑ % | 613.13 Million Dollars | 100.95 Million Dollars | 0.2706324577 |
| 84 | Tezos (XTZ) | 0.5679 | -0.26 ↓ % | -0.45 ↓ % | 12.93 ↑ % | 608.41 Million Dollars | 24.16 Million Dollars | 0.4873017690 |
| 85 | Curve DAO Token (CRV) | 0.4140894786 | 0.01 ↑ % | 1.27 ↑ % | 7.95 ↑ % | 600.97 Million Dollars | 126.01 Million Dollars | 0.3553363929 |
| 86 | SPX6900 (SPX) | 0.5893 | -0.44 ↓ % | -0.75 ↓ % | 22.29 ↑ % | 548.66 Million Dollars | 16.11 Million Dollars | 0.5057 |
| 87 | Immutable (IMX) | 0.2730169903 | 0.41 ↑ % | -1.97 ↓ % | 16.36 ↑ % | 543.02 Million Dollars | 23.11 Million Dollars | 0.2342799746 |
| 88 | Lido DAO (LDO) | 0.6322 | 0.47 ↑ % | -0.35 ↓ % | 5.78 ↑ % | 535.23 Million Dollars | 38.39 Million Dollars | 0.5425 |
| 89 | Injective (INJ) | 5.222 | 0.80 ↑ % | -0.57 ↓ % | 18.78 ↑ % | 522.10 Million Dollars | 49.68 Million Dollars | 4.481 |
| 90 | Aerodrome Finance (AERO) | 0.5592 | -0.01 ↓ % | 0.17 ↑ % | 25.40 ↑ % | 509.38 Million Dollars | 23.37 Million Dollars | 0.4798431870 |
| 91 | FLOKI (FLOKI) | 0.0000533368 | -0.44 ↓ % | -4.86 ↓ % | 31.80 ↑ % | 508.81 Million Dollars | 74.94 Million Dollars | 0.0000457691 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.07 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 496.03 Million Dollars | 4.07 Billion Dollars | 0.8576 |
| 93 | TrueUSD (TUSD) | 0.9978 | 0.08 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 493.41 Million Dollars | 13.48 Million Dollars | 0.8562 |
| 94 | ether.fi (ETHFI) | 0.7471 | 0.05 ↑ % | -1.27 ↓ % | 3.74 ↑ % | 489.15 Million Dollars | 33.01 Million Dollars | 0.6411 |
| 95 | Dash (DASH) | 38.67 | -0.53 ↓ % | -6.47 ↓ % | -8.06 ↓ % | 485.18 Million Dollars | 86.28 Million Dollars | 33.18 |
| 96 | Celestia (TIA) | 0.5558 | -0.51 ↓ % | -2.03 ↓ % | 14.31 ↑ % | 480.37 Million Dollars | 42.89 Million Dollars | 0.4769344520 |
| 97 | JasmyCoin (JASMY) | 0.0093852195 | 9.98 ↑ % | 7.60 ↑ % | 60.03 ↑ % | 464.05 Million Dollars | 70.85 Million Dollars | 0.0080535976 |
| 98 | Morpho (MORPHO) | 1.1987 | 0.06 ↑ % | -1.78 ↓ % | 9.87 ↑ % | 450.33 Million Dollars | 25.83 Million Dollars | 1.0286 |
| 99 | Chiliz (CHZ) | 0.0440419435 | 0.09 ↑ % | 2.23 ↑ % | 5.30 ↑ % | 449.46 Million Dollars | 98.63 Million Dollars | 0.0377930524 |
| 100 | IOTA (IOTA) | 0.1040852417 | 0.29 ↑ % | -3.26 ↓ % | 26.41 ↑ % | 440.64 Million Dollars | 16.66 Million Dollars | 0.0893171072 |
