Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,018.22 | 0.38 ↑ % | -5.52 ↓ % | -6.85 ↓ % | 1,658.89 Billion Dollars | 82.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,752.34 | 0.68 ↑ % | -6.02 ↓ % | -6.19 ↓ % | 332.19 Billion Dollars | 46.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 185.53 Billion Dollars | 152.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.86 | 0.43 ↑ % | -5.69 ↓ % | -5.14 ↓ % | 114.66 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7668 | 1.10 ↑ % | -5.48 ↓ % | -7.51 ↓ % | 107.52 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 70.08 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.62 | 0.69 ↑ % | -5.02 ↓ % | -8.40 ↓ % | 66.03 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892480969 | 0.13 ↑ % | -1.76 ↓ % | -5.48 ↓ % | 27.40 Billion Dollars | 828.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1151806038 | 1.12 ↑ % | -4.72 ↓ % | -7.90 ↓ % | 19.41 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3266417381 | 1.02 ↑ % | -5.65 ↓ % | -9.15 ↓ % | 11.77 Billion Dollars | 836.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.84 | 0.86 ↑ % | -4.43 ↓ % | -7.39 ↓ % | 11.01 Billion Dollars | 567.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.47 | 1.40 ↑ % | -8.68 ↓ % | 43.59 ↑ % | 9.20 Billion Dollars | 833.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | -0.02 ↓ % | 0.05 ↑ % | 3.71 ↑ % | 8.48 Billion Dollars | 861.17 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 437.25 | 0.23 ↑ % | -6.38 ↓ % | -14.60 ↓ % | 8.07 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.81 | 0.42 ↑ % | -6.32 ↓ % | -11.70 ↓ % | 7.65 Billion Dollars | 666.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.58 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1736011710 | -0.23 ↓ % | 3.73 ↑ % | 16.56 ↑ % | 6.52 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1945296610 | 0.78 ↑ % | -4.54 ↓ % | -7.72 ↓ % | 6.32 Billion Dollars | 210.45 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 338.44 | 1.54 ↑ % | -6.52 ↓ % | -6.92 ↓ % | 5.59 Billion Dollars | 479.24 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 196.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.77 | 0.82 ↑ % | -3.93 ↓ % | -5.38 ↓ % | 4.97 Billion Dollars | 571.72 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2952 | 1.01 ↑ % | -4.17 ↓ % | -13.18 ↓ % | 4.91 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.96 | 0.35 ↑ % | -5.85 ↓ % | -9.99 ↓ % | 4.73 Billion Dollars | 612.84 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073003 | 1.15 ↑ % | -3.11 ↓ % | -6.99 ↓ % | 4.30 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0994711895 | 0.57 ↑ % | -3.80 ↓ % | -8.84 ↓ % | 4.28 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1505590462 | 0.20 ↑ % | -5.76 ↓ % | -11.37 ↓ % | 4.03 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 179.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4515 | 0.69 ↑ % | -2.26 ↓ % | -5.62 ↓ % | 3.54 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0843670922 | 0.66 ↑ % | -6.31 ↓ % | -7.85 ↓ % | 3.36 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7134 | 0.70 ↑ % | -4.14 ↓ % | -11.76 ↓ % | 2.84 Billion Dollars | 195.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.297 | 1.24 ↑ % | -7.58 ↓ % | -11.65 ↓ % | 2.73 Billion Dollars | 288.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7958 | 0.53 ↑ % | -7.03 ↓ % | -9.81 ↓ % | 2.59 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,134.36 | 0.55 ↑ % | -7.24 ↓ % | 4.10 ↑ % | 2.48 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.422 | 0.16 ↑ % | -3.38 ↓ % | -5.75 ↓ % | 2.39 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.43 | 1.12 ↑ % | -4.60 ↓ % | -9.57 ↓ % | 2.29 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,157.39 | 0.49 ↑ % | -7.13 ↓ % | 4.32 ↑ % | 2.19 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.34 | 0.87 ↑ % | -7.46 ↓ % | -9.88 ↓ % | 2.18 Billion Dollars | 463.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.59 | 0.59 ↑ % | -3.14 ↓ % | -2.36 ↓ % | 2.11 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046233 | 1.75 ↑ % | -3.66 ↓ % | -7.52 ↓ % | 1.91 Billion Dollars | 546.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4575 | -0.15 ↓ % | -6.34 ↓ % | -9.35 ↓ % | 1.84 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3378 | 0.84 ↑ % | -5.70 ↓ % | -11.98 ↓ % | 1.72 Billion Dollars | 229.46 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.056 | 0.57 ↑ % | -1.12 ↓ % | -14.29 ↓ % | 1.67 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.72 | 0.90 ↑ % | -4.21 ↓ % | -8.55 ↓ % | 1.66 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6137 | 0.48 ↑ % | -4.87 ↓ % | -1.66 ↓ % | 1.58 Billion Dollars | 216.81 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3119132805 | 0.95 ↑ % | -5.19 ↓ % | -11.14 ↓ % | 1.52 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0638966632 | -0.06 ↓ % | -1.87 ↓ % | -2.51 ↓ % | 1.47 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1662730115 | 0.73 ↑ % | 0.32 ↑ % | -9.38 ↓ % | 1.42 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.551 | -1.37 ↓ % | -3.65 ↓ % | -4.29 ↓ % | 1.40 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.22 | 0.47 ↑ % | -4.16 ↓ % | -5.05 ↓ % | 1.35 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4657554626 | 0.94 ↑ % | -4.09 ↓ % | -1.60 ↓ % | 1.29 Billion Dollars | 336.33 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1561546581 | 1.31 ↑ % | -4.58 ↓ % | -11.73 ↓ % | 1.24 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1116719271 | 0.94 ↑ % | -3.53 ↓ % | -15.58 ↓ % | 1.18 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4640 | 0.82 ↑ % | -5.61 ↓ % | -7.12 ↓ % | 1.12 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.271 | 0.25 ↑ % | -4.74 ↓ % | -5.76 ↓ % | 1.07 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379174272 | 0.41 ↑ % | -2.52 ↓ % | -5.06 ↓ % | 1.03 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.094 | 0.78 ↑ % | -3.13 ↓ % | -11.86 ↓ % | 1.03 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028435758 | 2.90 ↑ % | -5.02 ↓ % | 15.75 ↑ % | 1.01 Billion Dollars | 340.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1124355826 | 0.66 ↑ % | -5.35 ↓ % | -6.83 ↓ % | 997.08 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1561065472 | 1.02 ↑ % | -4.55 ↓ % | -12.21 ↓ % | 909.60 Million Dollars | 154.85 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.532 | 0.60 ↑ % | -2.41 ↓ % | -6.84 ↓ % | 906.32 Million Dollars | 234.99 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7145 | 1.10 ↑ % | -4.85 ↓ % | -16.42 ↓ % | 889.35 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0531270040 | 0.36 ↑ % | -7.68 ↓ % | -8.08 ↓ % | 882.30 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1754 | 0.73 ↑ % | -4.13 ↓ % | -10.61 ↓ % | 870.97 Million Dollars | 177.78 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.86 | 1.24 ↑ % | -3.44 ↓ % | -10.11 ↓ % | 867.55 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101404972 | -0.21 ↓ % | -2.36 ↓ % | -2.74 ↓ % | 842.78 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092206611 | 1.08 ↑ % | -6.10 ↓ % | -10.96 ↓ % | 792.84 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 758.71 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 37.89 | -0.04 ↓ % | -27.05 ↓ % | -1.47 ↓ % | 742.68 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081079 | 1.08 ↑ % | -3.78 ↓ % | -10.67 ↓ % | 713.45 Million Dollars | 129.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0364981985 | 0.89 ↑ % | -3.95 ↓ % | -11.28 ↓ % | 696.65 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2045223406 | 1.57 ↑ % | -3.13 ↓ % | 4.42 ↑ % | 663.45 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 52.11 | -0.10 ↓ % | -9.43 ↓ % | -25.85 ↓ % | 655.20 Million Dollars | 167.07 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8330 | 1.18 ↑ % | -8.74 ↓ % | -19.66 ↓ % | 640.71 Million Dollars | 204.72 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0958852496 | 0.52 ↑ % | -8.03 ↓ % | -10.39 ↓ % | 634.01 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9856 | 1.51 ↑ % | 1.19 ↑ % | -10.08 ↓ % | 587.95 Million Dollars | 155.78 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9007 | 0.74 ↑ % | -3.12 ↓ % | -3.52 ↓ % | 581.99 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089000924 | 1.38 ↑ % | -6.96 ↓ % | -10.18 ↓ % | 559.46 Million Dollars | 199.59 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6710 | -0.01 ↓ % | -10.18 ↓ % | -13.55 ↓ % | 557.26 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5045 | 1.55 ↑ % | -4.57 ↓ % | -13.97 ↓ % | 541.67 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2672891637 | 0.98 ↑ % | -5.95 ↓ % | -13.31 ↓ % | 519.63 Million Dollars | 122.21 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2835558446 | 1.05 ↑ % | -2.48 ↓ % | -11.15 ↓ % | 514.54 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0481929657 | 0.71 ↑ % | -3.83 ↓ % | -5.28 ↓ % | 493.82 Million Dollars | 145.74 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.29 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7480 | 1.89 ↑ % | -5.45 ↓ % | -12.28 ↓ % | 490.92 Million Dollars | 173.94 Million Dollars | 0.0000000000 |
| 89 | 0.2103879432 | 1.13 ↑ % | -4.12 ↓ % | -10.88 ↓ % | 481.23 Million Dollars | 66.48 Million Dollars | 0.0000000000 | |
| 90 | Stable (STABLE) | 0.0269881940 | 0.20 ↑ % | 4.63 ↑ % | 42.87 ↑ % | 474.99 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3241407104 | 1.10 ↑ % | -4.05 ↓ % | -11.78 ↓ % | 473.30 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 454.68 Million Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2001 | 0.33 ↑ % | 0.59 ↑ % | 0.45 ↑ % | 454.44 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1231732843 | 1.03 ↑ % | 2.17 ↑ % | -5.07 ↓ % | 427.59 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1931 | 0.13 ↑ % | -0.19 ↓ % | 1.65 ↑ % | 411.79 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2062456044 | 0.93 ↑ % | -6.54 ↓ % | -19.36 ↓ % | 410.22 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6380 | 1.73 ↑ % | -11.84 ↓ % | -7.80 ↓ % | 409.50 Million Dollars | 154.79 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.040 | 1.07 ↑ % | -5.39 ↓ % | -12.32 ↓ % | 403.87 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4751677193 | 1.16 ↑ % | -5.43 ↓ % | -9.41 ↓ % | 402.26 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3354285447 | 0.76 ↑ % | -4.68 ↓ % | 4.32 ↑ % | 388.14 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
