Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,227.25 | 0.04 ↑ % | -0.86 ↓ % | 0.24 ↑ % | 1,741.71 Billion Dollars | 41.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.13 | 0.21 ↑ % | -0.65 ↓ % | -1.02 ↓ % | 353.17 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.70 Billion Dollars | 83.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.27 | 0.31 ↑ % | -0.95 ↓ % | -1.62 ↓ % | 114.63 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8447 | 0.16 ↑ % | -1.13 ↓ % | -2.15 ↓ % | 111.74 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 76.47 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.90 | -0.08 ↓ % | -0.78 ↓ % | -2.29 ↓ % | 68.59 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777696484 | -0.01 ↓ % | 0.01 ↑ % | -0.30 ↓ % | 26.30 Billion Dollars | 423.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215878313 | -0.39 ↓ % | -4.17 ↓ % | -6.91 ↓ % | 18.52 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3480150922 | 0.31 ↑ % | -1.52 ↓ % | -6.77 ↓ % | 12.51 Billion Dollars | 655.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.91 | -0.45 ↓ % | 0.67 ↑ % | -1.28 ↓ % | 11.94 Billion Dollars | 425.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.27 ↑ % | -0.42 ↓ % | -2.35 ↓ % | 8.66 Billion Dollars | 338.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.89 | -0.42 ↓ % | -0.12 ↓ % | 2.53 ↑ % | 8.45 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.57 | -0.63 ↓ % | 0.08 ↑ % | 0.69 ↑ % | 8.09 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.442 | -0.06 ↓ % | 3.63 ↑ % | 14.10 ↑ % | 7.78 Billion Dollars | 953.72 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.60 | -0.05 ↓ % | -0.44 ↓ % | 2.28 ↑ % | 7.27 Billion Dollars | 485.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2123350263 | 0.05 ↑ % | -0.56 ↓ % | -2.60 ↓ % | 6.88 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.31 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.41 | -0.08 ↓ % | -0.58 ↓ % | -0.04 ↓ % | 5.86 Billion Dollars | 330.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.27 | 0.05 ↑ % | -1.02 ↓ % | 0.13 ↑ % | 5.27 Billion Dollars | 312.28 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3837 | -0.21 ↓ % | -1.64 ↓ % | -4.09 ↓ % | 5.17 Billion Dollars | 485.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110741375 | 0.09 ↑ % | 0.28 ↑ % | -0.23 ↓ % | 4.75 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071080 | -0.17 ↓ % | -1.49 ↓ % | -5.24 ↓ % | 4.19 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1414038810 | 0.21 ↑ % | 5.08 ↑ % | 7.33 ↑ % | 3.78 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.72 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5179 | 0.09 ↑ % | 1.40 ↑ % | 3.23 ↑ % | 3.72 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.798 | 0.08 ↑ % | -2.53 ↓ % | 10.61 ↑ % | 3.65 Billion Dollars | 273.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920737776 | 0.19 ↑ % | -1.74 ↓ % | -0.68 ↓ % | 3.55 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0954594792 | 0.42 ↑ % | -1.79 ↓ % | 26.70 ↑ % | 3.49 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0331 | -0.06 ↓ % | -0.36 ↓ % | -9.85 ↓ % | 3.36 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 3.13 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7080 | 0.02 ↑ % | -1.25 ↓ % | -7.25 ↓ % | 2.82 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.441 | 0.00 ↑ % | -0.34 ↓ % | -0.10 ↓ % | 2.40 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.94 | -0.32 ↓ % | 1.63 ↑ % | -16.04 ↓ % | 2.37 Billion Dollars | 335.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.22 | -0.28 ↓ % | -3.39 ↓ % | -4.22 ↓ % | 2.29 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.49 | 0.02 ↑ % | -1.04 ↓ % | 0.64 ↑ % | 2.26 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5131 | 0.13 ↑ % | 2.02 ↑ % | -0.70 ↓ % | 1.94 Billion Dollars | 180.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.66 | 0.17 ↑ % | -2.26 ↓ % | -5.00 ↓ % | 1.81 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6957 | 0.12 ↑ % | 0.95 ↑ % | -2.46 ↓ % | 1.74 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2051776168 | 0.18 ↑ % | -0.54 ↓ % | -0.58 ↓ % | 1.72 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,528.19 | -0.47 ↓ % | 0.87 ↑ % | 4.10 ↑ % | 1.71 Billion Dollars | 170.94 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3651 | -2.01 ↓ % | -0.26 ↓ % | -3.42 ↓ % | 1.71 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039833 | 0.11 ↑ % | -0.22 ↓ % | -0.76 ↓ % | 1.68 Billion Dollars | 210.91 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,542.33 | -0.51 ↓ % | 0.84 ↑ % | 4.16 ↑ % | 1.63 Billion Dollars | 221.56 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.976 | -1.03 ↓ % | -2.08 ↓ % | 2.18 ↑ % | 1.62 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2072581222 | 0.35 ↑ % | 1.77 ↑ % | -0.58 ↓ % | 1.59 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668471311 | -1.34 ↓ % | -0.66 ↓ % | 13.35 ↑ % | 1.53 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.04 ↓ % | -0.39 ↓ % | 1.28 ↑ % | 1.40 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.32 ↑ % | 1.34 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0784388764 | 0.13 ↑ % | 0.07 ↑ % | 22.15 ↑ % | 1.30 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4882037967 | 0.15 ↑ % | -1.52 ↓ % | -5.06 ↓ % | 1.26 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6562 | -0.51 ↓ % | 1.53 ↑ % | 1.50 ↑ % | 1.24 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447623515 | 0.34 ↑ % | 0.57 ↑ % | 5.20 ↑ % | 1.21 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3721549024 | -0.14 ↓ % | -1.35 ↓ % | -5.21 ↓ % | 1.18 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1029328700 | -0.33 ↓ % | -2.30 ↓ % | -5.22 ↓ % | 1.09 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893318180 | 0.03 ↑ % | 0.41 ↑ % | -0.36 ↓ % | 1.08 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1183527237 | 0.42 ↑ % | 1.72 ↑ % | 3.83 ↑ % | 1.05 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.880 | -0.04 ↓ % | -1.33 ↓ % | -4.88 ↓ % | 976.00 Million Dollars | 135.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.009 | 0.08 ↑ % | 0.08 ↑ % | 3.35 ↑ % | 973.72 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0495383838 | -0.06 ↓ % | 1.96 ↑ % | 5.68 ↑ % | 917.78 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0104966845 | -0.12 ↓ % | -0.71 ↓ % | -0.29 ↓ % | 902.56 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111848608 | 0.26 ↑ % | -2.15 ↓ % | -1.21 ↓ % | 900.82 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2267 | 0.08 ↑ % | -3.00 ↓ % | -3.54 ↓ % | 894.35 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.87 | -0.17 ↓ % | -1.12 ↓ % | -1.32 ↓ % | 879.76 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.443 | 1.77 ↑ % | 2.36 ↑ % | 19.15 ↑ % | 865.73 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.16 ↓ % | 0.82 ↑ % | 1.99 ↑ % | 823.46 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 817.81 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1093760558 | 0.03 ↑ % | -0.42 ↓ % | -2.02 ↓ % | 709.97 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2566 | 0.17 ↑ % | -1.42 ↓ % | -4.14 ↓ % | 651.66 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078273 | -0.06 ↓ % | -0.95 ↓ % | -3.17 ↓ % | 649.26 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017737665 | -0.06 ↓ % | -2.94 ↓ % | -9.96 ↓ % | 627.91 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1988127206 | -0.76 ↓ % | 0.40 ↑ % | 5.65 ↑ % | 623.66 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8059 | 0.08 ↑ % | -1.29 ↓ % | -0.71 ↓ % | 606.72 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9017 | -0.12 ↓ % | -0.70 ↓ % | -2.29 ↓ % | 582.60 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089035191 | -0.07 ↓ % | -2.01 ↓ % | -4.10 ↓ % | 559.68 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3890826699 | 0.00 ↓ % | -1.76 ↓ % | 10.49 ↑ % | 555.61 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 515.34 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2623181667 | -0.13 ↓ % | 1.86 ↑ % | -4.78 ↓ % | 509.97 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4705176629 | 0.60 ↑ % | 4.26 ↑ % | 7.33 ↑ % | 503.46 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | 0.26 ↑ % | 493.78 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4429 | 0.02 ↑ % | -2.09 ↓ % | -13.39 ↓ % | 490.91 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.96 | 0.06 ↑ % | -1.54 ↓ % | 0.92 ↑ % | 488.32 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 85 | 0.2092862833 | 0.49 ↑ % | 0.04 ↑ % | -0.19 ↓ % | 483.88 Million Dollars | 52.19 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4771696054 | -1.36 ↓ % | -12.33 ↓ % | 31.35 ↑ % | 477.17 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5568 | 0.12 ↑ % | -0.96 ↓ % | 0.97 ↑ % | 471.36 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4301361699 | 0.16 ↑ % | -6.28 ↓ % | 14.02 ↑ % | 468.20 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2314414481 | 0.07 ↑ % | -1.49 ↓ % | 2.87 ↑ % | 460.33 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.576 | 0.08 ↑ % | -0.51 ↓ % | -4.40 ↓ % | 457.47 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6878 | -0.39 ↓ % | -0.13 ↓ % | -1.59 ↓ % | 451.29 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2012 | 0.15 ↑ % | 4.82 ↑ % | -0.92 ↓ % | 450.64 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2482386396 | 0.25 ↑ % | -2.07 ↓ % | -0.76 ↓ % | 450.46 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6900 | 0.17 ↑ % | 0.16 ↑ % | -5.97 ↓ % | 450.41 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4843890921 | -0.33 ↓ % | -1.01 ↓ % | -0.31 ↓ % | 450.96 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4790194531 | -0.27 ↓ % | -2.61 ↓ % | 0.03 ↑ % | 435.50 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045786811 | 0.25 ↑ % | -2.48 ↓ % | -7.87 ↓ % | 426.93 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1140876360 | -1.32 ↓ % | -3.43 ↓ % | 6.15 ↑ % | 396.05 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0782513053 | -0.33 ↓ % | -2.52 ↓ % | -7.41 ↓ % | 388.49 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4507225771 | 0.01 ↑ % | -0.46 ↓ % | -5.77 ↓ % | 387.11 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
