Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,116.86 | 0.07 ↑ % | -1.27 ↓ % | -1.41 ↓ % | 1,739.50 Billion Dollars | 40.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.99 | 0.47 ↑ % | -1.12 ↓ % | -1.94 ↓ % | 352.91 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.75 Billion Dollars | 82.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 827.96 | 0.41 ↑ % | -1.55 ↓ % | -2.41 ↓ % | 114.04 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8419 | 0.25 ↑ % | -2.03 ↓ % | -2.24 ↓ % | 111.57 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.58 Billion Dollars | 8.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.67 | 0.11 ↑ % | -1.49 ↓ % | -3.27 ↓ % | 68.46 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777081290 | -0.06 ↓ % | 0.13 ↑ % | -0.38 ↓ % | 26.30 Billion Dollars | 435.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219239036 | -0.21 ↓ % | -4.24 ↓ % | -7.13 ↓ % | 18.57 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3469152101 | -0.44 ↓ % | -2.80 ↓ % | -7.32 ↓ % | 12.47 Billion Dollars | 658.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.68 | 0.26 ↑ % | 1.40 ↑ % | 1.47 ↑ % | 12.02 Billion Dollars | 416.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.18 | 0.31 ↑ % | -1.42 ↓ % | -3.10 ↓ % | 8.62 Billion Dollars | 335.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.98 | 0.35 ↑ % | 0.52 ↑ % | 3.41 ↑ % | 8.48 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.61 | 0.74 ↑ % | 0.22 ↑ % | 1.79 ↑ % | 8.11 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.445 | -0.10 ↓ % | 3.57 ↑ % | 14.28 ↑ % | 7.78 Billion Dollars | 951.10 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.45 | -0.01 ↓ % | -0.12 ↓ % | 1.74 ↑ % | 7.31 Billion Dollars | 477.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2116874291 | -0.03 ↓ % | -1.73 ↓ % | -3.39 ↓ % | 6.86 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.56 | 0.76 ↑ % | -0.60 ↓ % | -0.21 ↓ % | 5.87 Billion Dollars | 332.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.24 | -0.08 ↓ % | -0.93 ↓ % | -0.38 ↓ % | 5.26 Billion Dollars | 329.07 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3874 | 0.67 ↑ % | -1.96 ↓ % | -4.24 ↓ % | 5.18 Billion Dollars | 487.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112712932 | -0.27 ↓ % | -0.55 ↓ % | -0.25 ↓ % | 4.76 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071396 | 0.50 ↑ % | -1.63 ↓ % | -5.40 ↓ % | 4.21 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1411778657 | 0.54 ↑ % | 4.33 ↑ % | 6.52 ↑ % | 3.77 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5212 | 0.38 ↑ % | 1.48 ↑ % | 3.07 ↑ % | 3.73 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.72 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.809 | 0.35 ↑ % | -1.87 ↓ % | 11.15 ↑ % | 3.66 Billion Dollars | 288.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920018599 | 0.47 ↑ % | -2.19 ↓ % | -1.01 ↓ % | 3.55 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0950353888 | 0.00 ↑ % | -5.17 ↓ % | 26.41 ↑ % | 3.48 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0342 | -0.08 ↓ % | -0.61 ↓ % | -9.51 ↓ % | 3.36 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.06 ↓ % | 0.12 ↑ % | 3.14 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7049 | 0.33 ↑ % | -1.54 ↓ % | -7.89 ↓ % | 2.81 Billion Dollars | 164.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.434 | -0.14 ↓ % | -0.77 ↓ % | -0.64 ↓ % | 2.39 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.61 | 0.86 ↑ % | 0.79 ↑ % | -16.16 ↓ % | 2.37 Billion Dollars | 330.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.55 | -0.87 ↓ % | -3.00 ↓ % | -5.10 ↓ % | 2.29 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.37 | 0.19 ↑ % | -1.42 ↓ % | 0.47 ↑ % | 2.25 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5104 | 0.81 ↑ % | 0.86 ↑ % | -0.56 ↓ % | 1.94 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.65 | -0.29 ↓ % | -2.82 ↓ % | -5.37 ↓ % | 1.80 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4057 | -1.10 ↓ % | 2.73 ↑ % | 3.69 ↑ % | 1.76 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6952 | 0.03 ↑ % | 0.15 ↑ % | -3.11 ↓ % | 1.73 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,552.18 | 0.56 ↑ % | 1.41 ↑ % | 4.70 ↑ % | 1.72 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2047234888 | 0.26 ↑ % | -0.81 ↓ % | -1.29 ↓ % | 1.71 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039836 | 0.23 ↑ % | -0.46 ↓ % | -2.14 ↓ % | 1.68 Billion Dollars | 209.99 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,567.48 | 0.52 ↑ % | 1.43 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 196.50 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.000 | -1.05 ↓ % | -2.39 ↓ % | 1.89 ↑ % | 1.64 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2068297651 | -0.20 ↓ % | 0.97 ↑ % | -0.69 ↓ % | 1.59 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0677225930 | -1.32 ↓ % | 1.24 ↑ % | 13.20 ↑ % | 1.55 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.05 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.31 ↑ % | -1.04 ↓ % | 1.64 ↑ % | 1.40 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 1.34 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0778155315 | -0.87 ↓ % | -1.04 ↓ % | 20.65 ↑ % | 1.29 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4878933160 | -0.02 ↓ % | -2.25 ↓ % | -5.72 ↓ % | 1.26 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6711 | -0.32 ↓ % | 0.97 ↑ % | 4.65 ↑ % | 1.25 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448335158 | 0.35 ↑ % | -0.08 ↓ % | 4.33 ↑ % | 1.21 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3724279075 | -0.28 ↓ % | -1.98 ↓ % | -5.60 ↓ % | 1.18 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1032764592 | 0.20 ↑ % | -2.41 ↓ % | -5.30 ↓ % | 1.09 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895205000 | 0.67 ↑ % | 0.02 ↑ % | -1.11 ↓ % | 1.08 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180166350 | 0.73 ↑ % | 0.79 ↑ % | 2.67 ↑ % | 1.04 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.021 | 0.44 ↑ % | 0.82 ↑ % | 3.99 ↑ % | 979.54 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.891 | -0.13 ↓ % | -1.38 ↓ % | -4.72 ↓ % | 978.14 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0496255167 | 0.30 ↑ % | 1.86 ↑ % | 5.99 ↑ % | 919.39 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105222689 | 0.19 ↑ % | -1.03 ↓ % | -0.76 ↓ % | 904.76 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2275 | 0.14 ↑ % | -4.33 ↓ % | -4.31 ↓ % | 894.93 Million Dollars | 120.31 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111099558 | -0.43 ↓ % | -1.76 ↓ % | -1.98 ↓ % | 894.79 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.98 | 0.64 ↑ % | -1.19 ↓ % | -1.99 ↓ % | 881.08 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.386 | 0.10 ↑ % | 1.40 ↑ % | 18.80 ↑ % | 851.37 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.02 ↑ % | 0.64 ↑ % | 3.05 ↑ % | 822.75 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 818.79 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1093948337 | 0.05 ↑ % | -0.77 ↓ % | -2.93 ↓ % | 710.09 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2577 | 0.17 ↑ % | -1.41 ↓ % | -2.38 ↓ % | 652.23 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078586 | -0.02 ↓ % | -0.82 ↓ % | -4.09 ↓ % | 651.86 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017857286 | 0.59 ↑ % | 0.80 ↑ % | -9.72 ↓ % | 632.15 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006977591 | 0.47 ↑ % | -0.03 ↓ % | 6.17 ↑ % | 629.58 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8043 | 0.19 ↑ % | -1.66 ↓ % | -1.41 ↓ % | 606.18 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9040 | 0.10 ↑ % | -0.97 ↓ % | -1.90 ↓ % | 584.11 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089552560 | 0.12 ↑ % | -1.57 ↓ % | -5.33 ↓ % | 562.93 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3897052130 | -1.16 ↓ % | -1.65 ↓ % | 11.59 ↑ % | 556.49 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 515.44 Million Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2631632847 | -0.26 ↓ % | 0.54 ↑ % | -5.02 ↓ % | 511.61 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4683320790 | 0.46 ↑ % | 2.89 ↑ % | 6.87 ↑ % | 501.12 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.24 ↑ % | 493.72 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4456 | -0.15 ↓ % | -3.25 ↓ % | -13.19 ↓ % | 491.83 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.88 | -0.08 ↓ % | -1.49 ↓ % | 1.97 ↑ % | 487.32 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4853894020 | -1.49 ↓ % | -10.73 ↓ % | 36.03 ↑ % | 485.39 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 86 | 0.2078965451 | 0.39 ↑ % | -1.57 ↓ % | -1.01 ↓ % | 480.67 Million Dollars | 52.68 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5589 | 0.23 ↑ % | 0.29 ↑ % | 0.82 ↑ % | 473.14 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4293051731 | -0.85 ↓ % | -6.49 ↓ % | 12.89 ↑ % | 467.29 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2318541478 | -0.30 ↓ % | -2.00 ↓ % | 1.57 ↑ % | 461.15 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.569 | -0.24 ↓ % | -1.54 ↓ % | -5.02 ↓ % | 456.77 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4900190117 | -1.23 ↓ % | -0.21 ↓ % | -2.04 ↓ % | 456.20 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6914 | -0.35 ↓ % | -0.69 ↓ % | -1.19 ↓ % | 453.64 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2022 | -0.27 ↓ % | 4.42 ↑ % | -0.64 ↓ % | 451.00 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6891 | 0.68 ↑ % | -0.21 ↓ % | -6.61 ↓ % | 449.79 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2476898174 | -0.29 ↓ % | -2.06 ↓ % | -1.28 ↓ % | 449.46 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4806870924 | -0.38 ↓ % | -2.92 ↓ % | -0.86 ↓ % | 437.01 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045644436 | -1.38 ↓ % | -2.59 ↓ % | -8.02 ↓ % | 425.61 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1155064913 | -1.24 ↓ % | -0.81 ↓ % | 5.90 ↑ % | 400.97 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0787698480 | -0.14 ↓ % | -2.75 ↓ % | -5.95 ↓ % | 391.07 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4497946770 | -0.39 ↓ % | -1.29 ↓ % | -6.58 ↓ % | 386.31 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
