Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,161.97 | -0.27 ↓ % | -1.23 ↓ % | 3.03 ↑ % | 1,363.07 Billion Dollars | 48.94 Billion Dollars | 58,788.54 |
| 2 | Ethereum (ETH) | 1,976.04 | -0.32 ↓ % | -2.84 ↓ % | 3.19 ↑ % | 238.49 Billion Dollars | 23.83 Billion Dollars | 1,704.30 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.75 Billion Dollars | 94.09 Billion Dollars | 0.8626 |
| 4 | BNB (BNB) | 631.49 | -0.38 ↓ % | -1.19 ↓ % | 5.59 ↑ % | 86.11 Billion Dollars | 1.75 Billion Dollars | 544.65 |
| 5 | XRP (XRP) | 1.3591 | -0.20 ↓ % | -2.14 ↓ % | -2.22 ↓ % | 83.03 Billion Dollars | 2.75 Billion Dollars | 1.1722 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.37 Billion Dollars | 15.05 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 86.67 | -0.54 ↓ % | -0.16 ↓ % | 5.33 ↑ % | 49.38 Billion Dollars | 4.81 Billion Dollars | 74.76 |
| 8 | TRON (TRX) | 0.2792456739 | -0.06 ↓ % | -1.49 ↓ % | -2.02 ↓ % | 26.46 Billion Dollars | 460.65 Million Dollars | 0.2408446466 |
| 9 | Dogecoin (DOGE) | 0.0897009020 | -0.34 ↓ % | -3.88 ↓ % | -5.04 ↓ % | 15.16 Billion Dollars | 1.33 Billion Dollars | 0.0773655031 |
| 10 | Cardano (ADA) | 0.2627466488 | -0.15 ↓ % | -4.61 ↓ % | -1.94 ↓ % | 9.48 Billion Dollars | 699.97 Million Dollars | 0.2266145179 |
| 11 | Bitcoin Cash (BCH) | 441.79 | -0.53 ↓ % | -1.09 ↓ % | -12.39 ↓ % | 8.84 Billion Dollars | 319.49 Million Dollars | 381.04 |
| 12 | UNUS SED LEO (LEO) | 9.217 | -0.03 ↓ % | 1.46 ↑ % | 6.90 ↑ % | 8.49 Billion Dollars | 1.38 Million Dollars | 7.950 |
| 13 | Hyperliquid (HYPE) | 31.17 | -0.74 ↓ % | -4.68 ↓ % | 11.83 ↑ % | 8.04 Billion Dollars | 309.27 Million Dollars | 26.88 |
| 14 | Monero (XMR) | 340.39 | -0.53 ↓ % | -0.47 ↓ % | 2.67 ↑ % | 6.28 Billion Dollars | 96.31 Million Dollars | 293.58 |
| 15 | Chainlink (LINK) | 8.797 | -0.11 ↓ % | -1.97 ↓ % | 3.01 ↑ % | 6.23 Billion Dollars | 749.68 Million Dollars | 7.587 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 194.38 Million Dollars | 0.8622 |
| 17 | Canton (CC) | 0.1574443494 | 0.09 ↑ % | -2.36 ↓ % | -2.04 ↓ % | 5.97 Billion Dollars | 19.91 Million Dollars | 0.1357930748 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.57 Million Dollars | 0.8627 |
| 19 | Stellar (XLM) | 0.1512146456 | -0.23 ↓ % | -2.01 ↓ % | -2.11 ↓ % | 4.99 Billion Dollars | 118.56 Million Dollars | 0.1304200612 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.63 Billion Dollars | 2.46 Billion Dollars | 0.8621 |
| 21 | Litecoin (LTC) | 54.70 | -0.29 ↓ % | 0.11 ↑ % | 3.87 ↑ % | 4.21 Billion Dollars | 363.10 Million Dollars | 47.18 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 196.11 Million Dollars | 0.8624 |
| 23 | Hedera (HBAR) | 0.0971869244 | -0.26 ↓ % | -0.52 ↓ % | -1.15 ↓ % | 4.18 Billion Dollars | 119.75 Million Dollars | 0.0838220702 |
| 24 | Avalanche (AVAX) | 9.161 | -0.41 ↓ % | -0.69 ↓ % | 6.00 ↑ % | 3.96 Billion Dollars | 311.73 Million Dollars | 7.901 |
| 25 | Zcash (ZEC) | 220.26 | -0.31 ↓ % | -0.90 ↓ % | -11.03 ↓ % | 3.65 Billion Dollars | 278.58 Million Dollars | 189.97 |
| 26 | Sui (SUI) | 0.9055 | -0.48 ↓ % | -1.88 ↓ % | 1.17 ↑ % | 3.53 Billion Dollars | 745.08 Million Dollars | 0.7810 |
| 27 | Shiba Inu (SHIB) | 0.0000054587 | 0.06 ↑ % | -0.56 ↓ % | -10.45 ↓ % | 3.22 Billion Dollars | 169.19 Million Dollars | 0.0000047080 |
| 28 | Cronos (CRO) | 0.0752344442 | -0.19 ↓ % | -0.47 ↓ % | -0.85 ↓ % | 3.09 Billion Dollars | 8.63 Million Dollars | 0.0648884291 |
| 29 | Toncoin (TON) | 1.2526 | 0.27 ↑ % | 1.55 ↑ % | -5.15 ↓ % | 3.07 Billion Dollars | 96.36 Million Dollars | 1.0804 |
| 30 | Tether Gold (XAUt) | 5,130.00 | 0.66 ↑ % | -3.99 ↓ % | -0.71 ↓ % | 2.90 Billion Dollars | 1.35 Billion Dollars | 4,424.54 |
| 31 | World Liberty Financial (WLFI) | 0.1046693929 | 0.19 ↑ % | -2.46 ↓ % | -8.95 ↓ % | 2.90 Billion Dollars | 66.65 Million Dollars | 0.0902755720 |
| 32 | Polkadot (DOT) | 1.5379 | 0.04 ↑ % | 1.86 ↑ % | 19.33 ↑ % | 2.57 Billion Dollars | 187.88 Million Dollars | 1.3264 |
| 33 | PAX Gold (PAXG) | 5,170.91 | 0.61 ↑ % | -4.08 ↓ % | -0.57 ↓ % | 2.53 Billion Dollars | 1.13 Billion Dollars | 4,459.82 |
| 34 | Uniswap (UNI) | 3.901 | 0.13 ↑ % | -0.71 ↓ % | 11.14 ↑ % | 2.47 Billion Dollars | 255.82 Million Dollars | 3.364 |
| 35 | Mantle (MNT) | 0.6865 | -0.77 ↓ % | 3.23 ↑ % | 14.12 ↑ % | 2.25 Billion Dollars | 48.37 Million Dollars | 0.5921 |
| 36 | Bittensor (TAO) | 181.80 | -0.27 ↓ % | -2.36 ↓ % | 4.82 ↑ % | 1.95 Billion Dollars | 127.93 Million Dollars | 156.80 |
| 37 | MemeCore (M) | 1.4381 | 0.41 ↑ % | -4.37 ↓ % | 0.80 ↑ % | 1.83 Billion Dollars | 9.11 Million Dollars | 1.2403 |
| 38 | NEAR Protocol (NEAR) | 1.3750 | 0.02 ↑ % | -1.30 ↓ % | 36.72 ↑ % | 1.77 Billion Dollars | 553.81 Million Dollars | 1.1859 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 52.34 Million Dollars | 0.8626 |
| 40 | Aster (ASTER) | 0.6965 | -0.34 ↓ % | 0.23 ↑ % | -2.09 ↓ % | 1.72 Billion Dollars | 74.75 Million Dollars | 0.6007 |
| 41 | Aave (AAVE) | 110.32 | -0.12 ↓ % | -9.30 ↓ % | -7.00 ↓ % | 1.70 Billion Dollars | 522.50 Million Dollars | 95.15 |
| 42 | Sky (SKY) | 0.0713967447 | -0.25 ↓ % | 0.96 ↑ % | 6.60 ↑ % | 1.65 Billion Dollars | 24.68 Million Dollars | 0.0615784785 |
| 43 | Pi (PI) | 0.1697578140 | -0.38 ↓ % | -0.13 ↓ % | 2.07 ↑ % | 1.62 Billion Dollars | 11.57 Million Dollars | 0.1464132287 |
| 44 | OKB (OKB) | 75.56 | -0.61 ↓ % | -1.87 ↓ % | -0.36 ↓ % | 1.59 Billion Dollars | 16.86 Million Dollars | 65.17 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 169.61 Million Dollars | 0.8627 |
| 46 | Bitget Token (BGB) | 2.118 | -0.07 ↓ % | -1.23 ↓ % | -4.78 ↓ % | 1.48 Billion Dollars | 20.86 Million Dollars | 1.8264 |
| 47 | Pepe (PEPE) | 0.0000034575 | -0.11 ↓ % | -1.92 ↓ % | -16.29 ↓ % | 1.43 Billion Dollars | 391.31 Million Dollars | 0.0000029820 |
| 48 | Internet Computer (ICP) | 2.494 | 0.07 ↑ % | 4.80 ↑ % | 13.44 ↑ % | 1.37 Billion Dollars | 73.08 Million Dollars | 2.151 |
| 49 | Ethereum Classic (ETC) | 8.485 | -0.33 ↓ % | -2.36 ↓ % | -0.93 ↓ % | 1.32 Billion Dollars | 66.33 Million Dollars | 7.318 |
| 50 | Ondo (ONDO) | 0.2550298859 | -0.26 ↓ % | -0.94 ↓ % | -0.63 ↓ % | 1.24 Billion Dollars | 42.61 Million Dollars | 0.2199589411 |
| 51 | Worldcoin (WLD) | 0.3903088353 | -0.42 ↓ % | -2.90 ↓ % | 0.30 ↑ % | 1.13 Billion Dollars | 117.00 Million Dollars | 0.3366347352 |
| 52 | POL (prev. MATIC) (POL) | 0.1009242867 | -0.31 ↓ % | -0.26 ↓ % | -12.22 ↓ % | 1.07 Billion Dollars | 80.91 Million Dollars | 0.0870454816 |
| 53 | KuCoin Token (KCS) | 7.717 | -0.52 ↓ % | -0.46 ↓ % | -9.84 ↓ % | 1.02 Billion Dollars | 3.07 Million Dollars | 6.656 |
| 54 | Midnight (NIGHT) | 0.0598533114 | 0.00 ↓ % | 0.69 ↑ % | 4.12 ↑ % | 994.01 Million Dollars | 12.04 Million Dollars | 0.0516224636 |
| 55 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 980.22 Million Dollars | 188.60 Million Dollars | 0.8628 |
| 56 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 977.04 Million Dollars | 3.49 Million Dollars | 0.8628 |
| 57 | Ethena (ENA) | 0.1115272795 | -0.12 ↓ % | -1.12 ↓ % | 9.53 ↑ % | 917.31 Million Dollars | 108.99 Million Dollars | 0.0961903826 |
| 58 | Cosmos (ATOM) | 1.8141 | -0.08 ↓ % | -1.68 ↓ % | -12.95 ↓ % | 899.55 Million Dollars | 62.23 Million Dollars | 1.5646 |
| 59 | Kaspa (KAS) | 0.0305923889 | 0.00 ↑ % | 1.25 ↑ % | 3.93 ↑ % | 833.70 Million Dollars | 13.17 Million Dollars | 0.0263854154 |
| 60 | GateToken (GT) | 6.914 | -0.03 ↓ % | -1.71 ↓ % | 0.36 ↑ % | 796.30 Million Dollars | 2.13 Million Dollars | 5.963 |
| 61 | Flare (FLR) | 0.0092445254 | -0.07 ↓ % | -1.02 ↓ % | -0.98 ↓ % | 786.24 Million Dollars | 3.07 Million Dollars | 0.0079732460 |
| 62 | Morpho (MORPHO) | 1.9741 | 0.37 ↑ % | 2.17 ↑ % | 8.46 ↑ % | 785.08 Million Dollars | 48.38 Million Dollars | 1.7026 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.374 | -0.57 ↓ % | -2.93 ↓ % | -2.15 ↓ % | 784.36 Million Dollars | 94.52 Million Dollars | 2.910 |
| 64 | Aptos (APT) | 1.0020 | -2.24 ↓ % | 2.00 ↑ % | 16.57 ↑ % | 782.12 Million Dollars | 140.21 Million Dollars | 0.8642 |
| 65 | Algorand (ALGO) | 0.0858548467 | 0.07 ↑ % | -1.69 ↓ % | -0.40 ↓ % | 762.96 Million Dollars | 37.50 Million Dollars | 0.0740483458 |
| 66 | Filecoin (FIL) | 0.9985 | -0.49 ↓ % | 0.80 ↑ % | 9.59 ↑ % | 756.73 Million Dollars | 95.07 Million Dollars | 0.8612 |
| 67 | Quant (QNT) | 62.40 | -1.11 ↓ % | -1.44 ↓ % | -2.30 ↓ % | 753.33 Million Dollars | 10.91 Million Dollars | 53.82 |
| 68 | XDC Network (XDC) | 0.0357932114 | -0.28 ↓ % | 8.79 ↑ % | 7.02 ↑ % | 713.55 Million Dollars | 23.62 Million Dollars | 0.0308710364 |
| 69 | Render (RENDER) | 1.3423 | -0.06 ↓ % | -0.71 ↓ % | -3.81 ↓ % | 696.31 Million Dollars | 38.00 Million Dollars | 1.1577 |
| 70 | Pump.fun (PUMP) | 0.0019062734 | -0.69 ↓ % | -3.53 ↓ % | 6.85 ↑ % | 674.82 Million Dollars | 98.50 Million Dollars | 0.0016441284 |
| 71 | Jupiter (JUP) | 0.1788905573 | 0.00 ↓ % | 1.40 ↑ % | 19.31 ↑ % | 625.65 Million Dollars | 35.03 Million Dollars | 0.1542900645 |
| 72 | Arbitrum (ARB) | 0.1026611352 | -0.53 ↓ % | 0.52 ↑ % | 7.76 ↑ % | 609.71 Million Dollars | 91.28 Million Dollars | 0.0885434838 |
| 73 | VeChain (VET) | 0.0070847364 | -0.77 ↓ % | -1.72 ↓ % | -3.28 ↓ % | 609.18 Million Dollars | 28.81 Million Dollars | 0.0061104647 |
| 74 | Stable (STABLE) | 0.0292540222 | -0.55 ↓ % | -6.33 ↓ % | 1.06 ↑ % | 601.15 Million Dollars | 1.47 Billion Dollars | 0.0252310968 |
| 75 | LayerZero (ZRO) | 1.8318 | -1.04 ↓ % | -1.90 ↓ % | 17.76 ↑ % | 555.38 Million Dollars | 75.77 Million Dollars | 1.5799 |
| 76 | Nexo (NEXO) | 0.8575 | -0.58 ↓ % | -1.92 ↓ % | 1.74 ↑ % | 554.06 Million Dollars | 10.25 Million Dollars | 0.7396 |
| 77 | Bonk (BONK) | 0.0000059598 | -0.40 ↓ % | -0.58 ↓ % | -0.56 ↓ % | 524.44 Million Dollars | 54.24 Million Dollars | 0.0000051402 |
| 78 | Decred (DCR) | 28.97 | -0.49 ↓ % | -6.33 ↓ % | 2.78 ↑ % | 501.29 Million Dollars | 5.04 Million Dollars | 24.99 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 494.44 Million Dollars | 17.03 Million Dollars | 0.8623 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7477 | 0.52 ↑ % | -2.91 ↓ % | 17.01 ↑ % | 490.69 Million Dollars | 113.46 Million Dollars | 0.6448 |
| 81 | EURC (EURC) | 1.1591 | -0.19 ↓ % | -0.97 ↓ % | -1.56 ↓ % | 463.65 Million Dollars | 69.04 Million Dollars | 0.9997 |
| 82 | Stacks (STX) | 0.2553131193 | -0.61 ↓ % | -0.66 ↓ % | 3.66 ↑ % | 463.29 Million Dollars | 11.47 Million Dollars | 0.2202032250 |
| 83 | Sei (SEI) | 0.0676571904 | -0.52 ↓ % | -2.09 ↓ % | -0.71 ↓ % | 455.56 Million Dollars | 43.98 Million Dollars | 0.0583531765 |
| 84 | PancakeSwap (CAKE) | 1.3400 | -0.34 ↓ % | -0.78 ↓ % | 8.05 ↑ % | 442.71 Million Dollars | 36.36 Million Dollars | 1.1557 |
| 85 | Pudgy Penguins (PENGU) | 0.0069615822 | -0.91 ↓ % | -1.07 ↓ % | 4.20 ↑ % | 437.61 Million Dollars | 126.07 Million Dollars | 0.0060042463 |
| 86 | Dash (DASH) | 34.53 | -0.24 ↓ % | -0.32 ↓ % | 2.35 ↑ % | 435.45 Million Dollars | 71.90 Million Dollars | 29.78 |
| 87 | JUST (JST) | 0.0482972716 | -0.14 ↓ % | 0.64 ↑ % | 4.47 ↑ % | 425.75 Million Dollars | 31.43 Million Dollars | 0.0416555757 |
| 88 | Kite (KITE) | 0.2335073372 | 0.65 ↑ % | 9.36 ↑ % | -12.47 ↓ % | 420.31 Million Dollars | 262.49 Million Dollars | 0.2013961087 |
| 89 | Tezos (XTZ) | 0.3745433483 | -0.34 ↓ % | 1.03 ↑ % | -0.47 ↓ % | 403.47 Million Dollars | 17.30 Million Dollars | 0.3230372707 |
| 90 | ether.fi (ETHFI) | 0.5192 | 0.35 ↑ % | 3.49 ↑ % | 0.36 ↑ % | 386.32 Million Dollars | 29.06 Million Dollars | 0.4478050841 |
| 91 | Chiliz (CHZ) | 0.0368746891 | 0.08 ↑ % | 6.07 ↑ % | 6.11 ↑ % | 380.13 Million Dollars | 92.83 Million Dollars | 0.0318037925 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 375.32 Million Dollars | 491.33 Million Dollars | 0.8620 |
| 93 | Curve DAO Token (CRV) | 0.2510720847 | -0.36 ↓ % | 0.34 ↑ % | 6.91 ↑ % | 369.05 Million Dollars | 65.92 Million Dollars | 0.2165454048 |
| 94 | pippin (PIPPIN) | 0.3679711784 | -1.55 ↓ % | -34.55 ↓ % | -54.82 ↓ % | 367.97 Million Dollars | 60.95 Million Dollars | 0.3173688858 |
| 95 | River (RIVER) | 18.21 | 2.07 ↑ % | 22.14 ↑ % | 104.45 ↑ % | 356.96 Million Dollars | 52.30 Million Dollars | 15.71 |
| 96 | Gnosis (GNO) | 128.88 | -0.46 ↓ % | -2.36 ↓ % | 5.26 ↑ % | 340.15 Million Dollars | 2.65 Million Dollars | 111.16 |
| 97 | Kaia (KAIA) | 0.0538113009 | -0.25 ↓ % | -2.36 ↓ % | -1.46 ↓ % | 336.77 Million Dollars | 11.17 Million Dollars | 0.0464113322 |
| 98 | 0.1479123330 | -0.12 ↓ % | -1.83 ↓ % | -6.05 ↓ % | 334.42 Million Dollars | 105.89 Million Dollars | 0.1275718727 | |
| 99 | APENFT (NFT) | 0.0000003338 | 0.08 ↑ % | -0.26 ↓ % | 0.21 ↑ % | 330.49 Million Dollars | 16.12 Million Dollars | 0.0000002879 |
| 100 | BitTorrent [New] (BTT) | 0.0000003315 | 0.20 ↑ % | -2.15 ↓ % | -0.19 ↓ % | 327.25 Million Dollars | 6.81 Million Dollars | 0.0000002859 |
