Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,395.93 | -0.68 ↓ % | 2.29 ↑ % | -0.66 ↓ % | 1,844.24 Billion Dollars | 66.59 Billion Dollars | 79,421.79 |
| 2 | Ethereum (ETH) | 3,319.68 | -1.18 ↓ % | 6.81 ↑ % | 8.42 ↑ % | 400.67 Billion Dollars | 33.66 Billion Dollars | 2,853.53 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 110.84 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.074 | -0.93 ↓ % | 0.86 ↑ % | -4.59 ↓ % | 125.13 Billion Dollars | 3.95 Billion Dollars | 1.7827 |
| 5 | BNB (BNB) | 888.92 | -0.57 ↓ % | 0.19 ↑ % | -0.88 ↓ % | 122.44 Billion Dollars | 2.56 Billion Dollars | 764.09 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.37 Billion Dollars | 13.84 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 137.27 | -1.46 ↓ % | 3.45 ↑ % | -2.94 ↓ % | 77.07 Billion Dollars | 6.39 Billion Dollars | 118.00 |
| 8 | TRON (TRX) | 0.2791791136 | -0.27 ↓ % | -0.55 ↓ % | -0.04 ↓ % | 26.43 Billion Dollars | 621.07 Million Dollars | 0.2399770617 |
| 9 | Dogecoin (DOGE) | 0.1460790247 | -0.94 ↓ % | 4.19 ↑ % | -2.26 ↓ % | 22.22 Billion Dollars | 1.73 Billion Dollars | 0.1255667541 |
| 10 | Cardano (ADA) | 0.4639301801 | -2.11 ↓ % | 8.24 ↑ % | 6.00 ↑ % | 16.66 Billion Dollars | 1.59 Billion Dollars | 0.3987855681 |
| 11 | Bitcoin Cash (BCH) | 569.60 | -0.15 ↓ % | -0.83 ↓ % | -2.63 ↓ % | 11.37 Billion Dollars | 629.81 Million Dollars | 489.61 |
| 12 | Chainlink (LINK) | 14.17 | -1.49 ↓ % | 3.46 ↑ % | -1.25 ↓ % | 9.87 Billion Dollars | 753.39 Million Dollars | 12.18 |
| 13 | Hyperliquid (HYPE) | 29.23 | -0.42 ↓ % | 4.89 ↑ % | -14.04 ↓ % | 9.84 Billion Dollars | 316.86 Million Dollars | 25.12 |
| 14 | UNUS SED LEO (LEO) | 9.512 | -0.05 ↓ % | 0.66 ↑ % | 1.13 ↑ % | 8.77 Billion Dollars | 918.20 Thousand Dollar | 8.177 |
| 15 | Stellar (XLM) | 0.2511845149 | -0.99 ↓ % | 4.87 ↑ % | -2.23 ↓ % | 8.13 Billion Dollars | 182.98 Million Dollars | 0.2159134365 |
| 16 | Monero (XMR) | 397.78 | -0.04 ↓ % | 6.51 ↑ % | -0.43 ↓ % | 7.34 Billion Dollars | 197.18 Million Dollars | 341.92 |
| 17 | Zcash (ZEC) | 428.72 | -1.16 ↓ % | 4.36 ↑ % | 32.29 ↑ % | 7.04 Billion Dollars | 1.03 Billion Dollars | 368.52 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.57 Billion Dollars | 185.02 Million Dollars | 0.8592 |
| 19 | Litecoin (LTC) | 84.04 | -0.94 ↓ % | 0.75 ↑ % | -1.22 ↓ % | 6.44 Billion Dollars | 527.43 Million Dollars | 72.24 |
| 20 | Avalanche (AVAX) | 14.35 | -1.93 ↓ % | 5.88 ↑ % | 2.09 ↑ % | 6.16 Billion Dollars | 475.11 Million Dollars | 12.34 |
| 21 | Sui (SUI) | 1.6165 | -1.61 ↓ % | 0.95 ↑ % | -5.26 ↓ % | 6.04 Billion Dollars | 905.23 Million Dollars | 1.3895 |
| 22 | Hedera (HBAR) | 0.1365086000 | -1.02 ↓ % | 2.39 ↑ % | -6.57 ↓ % | 5.80 Billion Dollars | 186.00 Million Dollars | 0.1173401989 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.68 Million Dollars | 0.8594 |
| 24 | Shiba Inu (SHIB) | 0.0000085318 | -0.89 ↓ % | 0.08 ↑ % | -3.28 ↓ % | 5.03 Billion Dollars | 151.06 Million Dollars | 0.0000073338 |
| 25 | World Liberty Financial (WLFI) | 0.1524057104 | -0.87 ↓ % | 2.66 ↑ % | -5.08 ↓ % | 4.07 Billion Dollars | 140.51 Million Dollars | 0.1310050530 |
| 26 | Toncoin (TON) | 1.6397 | -0.41 ↓ % | 1.43 ↑ % | 2.96 ↑ % | 4.01 Billion Dollars | 93.35 Million Dollars | 1.4094 |
| 27 | Cronos (CRO) | 0.1050609932 | -0.72 ↓ % | 1.56 ↑ % | -5.15 ↓ % | 3.92 Billion Dollars | 18.30 Million Dollars | 0.0903084336 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.84 Billion Dollars | 58.28 Million Dollars | 0.8593 |
| 29 | Mantle (MNT) | 1.1570 | -0.56 ↓ % | 4.37 ↑ % | 9.40 ↑ % | 3.76 Billion Dollars | 188.56 Million Dollars | 0.9946 |
| 30 | Polkadot (DOT) | 2.199 | -1.75 ↓ % | 4.60 ↑ % | -4.18 ↓ % | 3.62 Billion Dollars | 262.86 Million Dollars | 1.8906 |
| 31 | Uniswap (UNI) | 5.561 | -1.57 ↓ % | 1.56 ↑ % | -7.69 ↓ % | 3.51 Billion Dollars | 269.45 Million Dollars | 4.780 |
| 32 | Bittensor (TAO) | 298.46 | -1.15 ↓ % | -1.36 ↓ % | 5.67 ↑ % | 3.12 Billion Dollars | 174.73 Million Dollars | 256.55 |
| 33 | Aave (AAVE) | 197.70 | -2.03 ↓ % | 5.03 ↑ % | 2.92 ↑ % | 3.02 Billion Dollars | 529.79 Million Dollars | 169.94 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 331.02 Million Dollars | 0.8589 |
| 35 | Canton (CC) | 0.0734515369 | -0.86 ↓ % | -0.86 ↓ % | -8.22 ↓ % | 2.64 Billion Dollars | 15.00 Million Dollars | 0.0631375455 |
| 36 | Bitget Token (BGB) | 3.596 | -0.64 ↓ % | 0.78 ↑ % | -1.02 ↓ % | 2.51 Billion Dollars | 97.98 Million Dollars | 3.091 |
| 37 | OKB (OKB) | 117.18 | -0.65 ↓ % | 4.84 ↑ % | 10.90 ↑ % | 2.46 Billion Dollars | 58.56 Million Dollars | 100.73 |
| 38 | NEAR Protocol (NEAR) | 1.7517 | -1.26 ↓ % | 1.82 ↑ % | -2.45 ↓ % | 2.25 Billion Dollars | 211.09 Million Dollars | 1.5057 |
| 39 | Aster (ASTER) | 0.9562 | -1.10 ↓ % | 2.20 ↑ % | -10.32 ↓ % | 2.12 Billion Dollars | 287.50 Million Dollars | 0.8219 |
| 40 | Ethereum Classic (ETC) | 13.61 | -0.82 ↓ % | 2.04 ↑ % | -1.63 ↓ % | 2.11 Billion Dollars | 81.97 Million Dollars | 11.70 |
| 41 | Ethena (ENA) | 0.2691282266 | -2.14 ↓ % | 0.83 ↑ % | -1.90 ↓ % | 2.07 Billion Dollars | 286.88 Million Dollars | 0.2313375101 |
| 42 | Pepe (PEPE) | 0.0000047172 | -1.92 ↓ % | 2.73 ↑ % | -0.96 ↓ % | 1.98 Billion Dollars | 507.93 Million Dollars | 0.0000040548 |
| 43 | Internet Computer (ICP) | 3.490 | -1.49 ↓ % | 4.32 ↑ % | -4.98 ↓ % | 1.89 Billion Dollars | 122.91 Million Dollars | 3.000 |
| 44 | Pi (PI) | 0.2151888434 | -0.50 ↓ % | -0.93 ↓ % | -6.92 ↓ % | 1.80 Billion Dollars | 18.46 Million Dollars | 0.1849722412 |
| 45 | MemeCore (M) | 1.4417 | 0.65 ↑ % | 8.41 ↑ % | 8.89 ↑ % | 1.79 Billion Dollars | 20.71 Million Dollars | 1.2392 |
| 46 | Tether Gold (XAUt) | 4,193.61 | -0.01 ↓ % | -0.18 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 16.92 Billion Dollars | 3,604.75 |
| 47 | Ondo (ONDO) | 0.4932711148 | -1.13 ↓ % | 3.40 ↑ % | -2.37 ↓ % | 1.56 Billion Dollars | 99.12 Million Dollars | 0.4240064782 |
| 48 | Worldcoin (WLD) | 0.6232 | -0.62 ↓ % | 4.75 ↑ % | -1.08 ↓ % | 1.50 Billion Dollars | 120.60 Million Dollars | 0.5357 |
| 49 | PAX Gold (PAXG) | 4,200.79 | -0.02 ↓ % | -0.22 ↓ % | -0.11 ↓ % | 1.43 Billion Dollars | 95.74 Million Dollars | 3,610.92 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.77 Million Dollars | 0.8594 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.64 ↓ % | 3.50 ↑ % | 4.14 ↑ % | 1.37 Billion Dollars | 6.22 Million Dollars | 9.110 |
| 52 | Kaspa (KAS) | 0.0500524124 | -0.70 ↓ % | -0.88 ↓ % | -13.27 ↓ % | 1.35 Billion Dollars | 53.33 Million Dollars | 0.0430241027 |
| 53 | Aptos (APT) | 1.7885 | -1.58 ↓ % | 2.38 ↑ % | -10.47 ↓ % | 1.32 Billion Dollars | 132.46 Million Dollars | 1.5373 |
| 54 | POL (prev. MATIC) (POL) | 0.1239588393 | -0.99 ↓ % | 1.25 ↑ % | -3.58 ↓ % | 1.31 Billion Dollars | 91.36 Million Dollars | 0.1065526631 |
| 55 | Sky (SKY) | 0.0560361768 | 0.05 ↑ % | 3.37 ↑ % | -0.76 ↓ % | 1.28 Billion Dollars | 17.07 Million Dollars | 0.0481676329 |
| 56 | Arbitrum (ARB) | 0.2171808798 | -1.18 ↓ % | 0.89 ↑ % | 0.49 ↑ % | 1.22 Billion Dollars | 135.87 Million Dollars | 0.1866845579 |
| 57 | Algorand (ALGO) | 0.1364527758 | -0.54 ↓ % | 3.19 ↑ % | -2.06 ↓ % | 1.20 Billion Dollars | 45.94 Million Dollars | 0.1172922135 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.815 | -0.69 ↓ % | 2.68 ↑ % | -3.79 ↓ % | 1.16 Billion Dollars | 346.54 Million Dollars | 4.998 |
| 59 | Cosmos (ATOM) | 2.256 | -1.27 ↓ % | 1.48 ↑ % | -4.73 ↓ % | 1.09 Billion Dollars | 68.57 Million Dollars | 1.9395 |
| 60 | Filecoin (FIL) | 1.4865 | -1.06 ↓ % | 0.79 ↑ % | -4.81 ↓ % | 1.08 Billion Dollars | 164.30 Million Dollars | 1.2778 |
| 61 | VeChain (VET) | 0.0124648285 | -0.83 ↓ % | 0.43 ↑ % | -6.56 ↓ % | 1.07 Billion Dollars | 31.53 Million Dollars | 0.0107145298 |
| 62 | Pump.fun (PUMP) | 0.0030153583 | -1.81 ↓ % | 2.26 ↑ % | -5.68 ↓ % | 1.07 Billion Dollars | 122.74 Million Dollars | 0.0025919447 |
| 63 | Flare (FLR) | 0.0129098164 | -0.20 ↓ % | -0.20 ↓ % | -8.38 ↓ % | 1.04 Billion Dollars | 6.46 Million Dollars | 0.0110970328 |
| 64 | Quant (QNT) | 85.29 | -0.58 ↓ % | -1.58 ↓ % | -10.49 ↓ % | 1.03 Billion Dollars | 21.56 Million Dollars | 73.32 |
| 65 | Ripple USD (RLUSD) | 1.0002 | 0.08 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 69.12 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0496174119 | -0.55 ↓ % | 2.94 ↑ % | -4.22 ↓ % | 919.05 Million Dollars | 34.22 Million Dollars | 0.0426501845 |
| 67 | Sei (SEI) | 0.1367095930 | -0.80 ↓ % | 4.79 ↑ % | -1.23 ↓ % | 870.84 Million Dollars | 72.34 Million Dollars | 0.1175129686 |
| 68 | Render (RENDER) | 1.6571 | -1.31 ↓ % | 1.22 ↑ % | -4.61 ↓ % | 859.36 Million Dollars | 47.18 Million Dollars | 1.4244 |
| 69 | GateToken (GT) | 10.47 | -0.77 ↓ % | 1.27 ↑ % | 0.11 ↑ % | 840.98 Million Dollars | 4.65 Million Dollars | 9.004 |
| 70 | PancakeSwap (CAKE) | 2.333 | -0.91 ↓ % | 2.01 ↑ % | -2.86 ↓ % | 785.37 Million Dollars | 59.33 Million Dollars | 2.006 |
| 71 | Bonk (BONK) | 0.0000094294 | -2.73 ↓ % | 0.40 ↑ % | -4.07 ↓ % | 779.88 Million Dollars | 127.99 Million Dollars | 0.0000081053 |
| 72 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 774.86 Million Dollars | 4.99 Billion Dollars | 0.8584 |
| 73 | Pudgy Penguins (PENGU) | 0.0122792132 | -2.03 ↓ % | 8.19 ↑ % | 4.01 ↑ % | 771.88 Million Dollars | 316.30 Million Dollars | 0.0105549784 |
| 74 | MYX Finance (MYX) | 2.908 | -2.66 ↓ % | 1.20 ↑ % | -12.92 ↓ % | 731.34 Million Dollars | 32.42 Million Dollars | 2.500 |
| 75 | Jupiter (JUP) | 0.2304424087 | -1.40 ↓ % | 4.61 ↑ % | -8.78 ↓ % | 722.89 Million Dollars | 36.41 Million Dollars | 0.1980839161 |
| 76 | Story (IP) | 2.128 | -1.23 ↓ % | 2.36 ↑ % | -8.82 ↓ % | 706.96 Million Dollars | 33.45 Million Dollars | 1.8296 |
| 77 | Nexo (NEXO) | 0.9846 | -0.98 ↓ % | 2.28 ↑ % | -0.28 ↓ % | 636.22 Million Dollars | 8.25 Million Dollars | 0.8464 |
| 78 | Optimism (OP) | 0.3293073345 | -1.44 ↓ % | 4.45 ↑ % | 2.66 ↑ % | 624.55 Million Dollars | 88.84 Million Dollars | 0.2830663279 |
| 79 | Dash (DASH) | 48.72 | -1.64 ↓ % | 1.31 ↑ % | 2.45 ↑ % | 609.58 Million Dollars | 215.61 Million Dollars | 41.87 |
| 80 | SPX6900 (SPX) | 0.6494 | -2.69 ↓ % | 2.59 ↑ % | -8.20 ↓ % | 604.56 Million Dollars | 28.44 Million Dollars | 0.5582 |
| 81 | 0.2602732476 | -1.66 ↓ % | 8.97 ↑ % | -1.45 ↓ % | 601.78 Million Dollars | 127.33 Million Dollars | 0.2237259384 | |
| 82 | Aerodrome Finance (AERO) | 0.6628 | -1.17 ↓ % | 1.52 ↑ % | -0.98 ↓ % | 598.83 Million Dollars | 26.09 Million Dollars | 0.5697 |
| 83 | Immutable (IMX) | 0.2903513179 | -1.76 ↓ % | 2.42 ↑ % | -6.89 ↓ % | 577.50 Million Dollars | 22.87 Million Dollars | 0.2495804762 |
| 84 | Curve DAO Token (CRV) | 0.4046711365 | -0.81 ↓ % | 4.06 ↑ % | 3.33 ↑ % | 575.64 Million Dollars | 73.47 Million Dollars | 0.3478476202 |
| 85 | Stacks (STX) | 0.3095362199 | -1.36 ↓ % | 3.65 ↑ % | -1.31 ↓ % | 561.69 Million Dollars | 18.79 Million Dollars | 0.2660714534 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8548 | -0.92 ↓ % | 1.88 ↑ % | -9.83 ↓ % | 560.85 Million Dollars | 100.76 Million Dollars | 0.7348 |
| 87 | Lido DAO (LDO) | 0.6264 | -1.61 ↓ % | 5.28 ↑ % | 0.14 ↑ % | 559.77 Million Dollars | 103.68 Million Dollars | 0.5385 |
| 88 | Injective (INJ) | 5.599 | -1.50 ↓ % | 0.93 ↑ % | -4.44 ↓ % | 559.72 Million Dollars | 85.98 Million Dollars | 4.813 |
| 89 | ether.fi (ETHFI) | 0.8766 | -1.37 ↓ % | 6.35 ↑ % | 5.84 ↑ % | 533.58 Million Dollars | 52.13 Million Dollars | 0.7535 |
| 90 | Tezos (XTZ) | 0.4937340910 | -1.05 ↓ % | 2.14 ↑ % | -0.54 ↓ % | 527.40 Million Dollars | 23.12 Million Dollars | 0.4244044437 |
| 91 | Starknet (STRK) | 0.1090153542 | -1.78 ↓ % | 2.02 ↑ % | -12.31 ↓ % | 523.43 Million Dollars | 77.64 Million Dollars | 0.0937075272 |
| 92 | Celestia (TIA) | 0.6081 | -1.23 ↓ % | 5.12 ↑ % | -1.95 ↓ % | 518.18 Million Dollars | 84.94 Million Dollars | 0.5227 |
| 93 | Telcoin (TEL) | 0.0055531588 | 1.76 ↑ % | 6.13 ↑ % | -3.25 ↓ % | 505.38 Million Dollars | 2.96 Million Dollars | 0.0047733898 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.23 Million Dollars | 19.57 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0456547798 | -1.06 ↓ % | 0.71 ↑ % | -8.12 ↓ % | 485.06 Million Dollars | 26.16 Million Dollars | 0.0392439813 |
| 96 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 483.84 Million Dollars | 8.13 Million Dollars | 0.8597 |
| 97 | Kaia (KAIA) | 0.0769364036 | -1.36 ↓ % | -0.39 ↓ % | -3.97 ↓ % | 476.19 Million Dollars | 23.13 Million Dollars | 0.0661330707 |
| 98 | Morpho (MORPHO) | 1.2687 | -1.18 ↓ % | 5.58 ↑ % | -13.23 ↓ % | 475.63 Million Dollars | 30.22 Million Dollars | 1.0905 |
| 99 | FLOKI (FLOKI) | 0.0000496742 | -1.16 ↓ % | 1.45 ↑ % | 3.10 ↑ % | 473.85 Million Dollars | 88.49 Million Dollars | 0.0000426990 |
| 100 | DoubleZero (2Z) | 0.1296954918 | -1.46 ↓ % | -0.78 ↓ % | -9.38 ↓ % | 450.23 Million Dollars | 18.48 Million Dollars | 0.1114837805 |
