Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,326.91 | -0.33 ↓ % | 1.20 ↑ % | 1.14 ↑ % | 1,763.84 Billion Dollars | 35.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.72 | -0.44 ↓ % | 0.58 ↑ % | 0.67 ↑ % | 358.07 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 187.10 Billion Dollars | 73.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.18 | -0.12 ↓ % | 0.76 ↑ % | 2.10 ↑ % | 118.20 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8690 | -0.40 ↓ % | 0.51 ↑ % | 0.44 ↑ % | 113.41 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 75.92 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.64 | -0.16 ↓ % | 1.57 ↑ % | 2.44 ↑ % | 70.72 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852983661 | -0.14 ↓ % | 0.18 ↑ % | 0.75 ↑ % | 27.02 Billion Dollars | 476.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229507827 | -0.37 ↓ % | -0.33 ↓ % | -4.29 ↓ % | 20.67 Billion Dollars | 921.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3511508563 | -0.44 ↓ % | -0.29 ↓ % | -2.44 ↓ % | 12.62 Billion Dollars | 455.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.36 | 0.09 ↑ % | -0.81 ↓ % | 4.29 ↑ % | 11.93 Billion Dollars | 427.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.24 ↓ % | 0.00 ↓ % | 0.95 ↑ % | 8.76 Billion Dollars | 336.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.79 | 0.00 ↑ % | 0.12 ↑ % | 7.17 ↑ % | 8.75 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.78 | -0.32 ↓ % | -2.52 ↓ % | 27.74 ↑ % | 8.64 Billion Dollars | 622.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.140 | 0.01 ↑ % | 5.37 ↑ % | 13.30 ↑ % | 8.43 Billion Dollars | 793.07 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.56 | -0.09 ↓ % | 2.76 ↑ % | 1.12 ↑ % | 8.15 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2089188798 | -0.61 ↓ % | -2.51 ↓ % | -3.19 ↓ % | 6.77 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.00 | -0.04 ↓ % | -0.19 ↓ % | 1.85 ↑ % | 5.98 Billion Dollars | 317.61 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1476325107 | 1.60 ↑ % | 17.40 ↑ % | 64.10 ↑ % | 5.43 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.58 | -0.29 ↓ % | 1.50 ↑ % | 4.28 ↑ % | 5.41 Billion Dollars | 242.69 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4430 | -0.08 ↓ % | 0.69 ↑ % | 2.08 ↑ % | 5.39 Billion Dollars | 474.62 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110967597 | -0.22 ↓ % | -0.83 ↓ % | 0.45 ↑ % | 4.75 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070665 | 0.07 ↑ % | -1.21 ↓ % | 0.33 ↑ % | 4.16 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6134 | -0.01 ↓ % | 3.40 ↑ % | 10.13 ↑ % | 3.96 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1458921547 | 0.48 ↑ % | 2.90 ↑ % | 10.48 ↑ % | 3.90 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.917 | -0.74 ↓ % | -1.25 ↓ % | 3.13 ↑ % | 3.73 Billion Dollars | 208.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918280024 | -0.04 ↓ % | -3.16 ↓ % | -2.20 ↓ % | 3.54 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.54 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 3.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9560 | -1.01 ↓ % | -3.98 ↓ % | -6.29 ↓ % | 3.11 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8105 | -0.63 ↓ % | 0.12 ↑ % | 3.56 ↑ % | 2.99 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | -0.13 ↓ % | -0.07 ↓ % | -0.27 ↓ % | 2.43 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.75 | -0.11 ↓ % | 1.47 ↑ % | 5.90 ↑ % | 2.35 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.22 | -0.41 ↓ % | -1.19 ↓ % | -0.41 ↓ % | 2.28 Billion Dollars | 166.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.81 | -0.20 ↓ % | 0.01 ↑ % | -1.94 ↓ % | 2.24 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5159 | -0.31 ↓ % | -0.49 ↓ % | 3.12 ↑ % | 1.95 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5015 | 0.20 ↑ % | 5.61 ↑ % | 10.71 ↑ % | 1.88 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.40 ↓ % | -0.90 ↓ % | -1.05 ↓ % | 1.83 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,353.17 | -0.09 ↓ % | -0.27 ↓ % | -3.20 ↓ % | 1.78 Billion Dollars | 200.22 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041215 | -0.27 ↓ % | 1.77 ↑ % | 5.32 ↑ % | 1.73 Billion Dollars | 185.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6924 | -0.01 ↓ % | -0.20 ↓ % | 1.34 ↑ % | 1.73 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038507696 | -0.42 ↓ % | 0.67 ↑ % | -0.37 ↓ % | 1.71 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,357.44 | -0.07 ↓ % | -0.39 ↓ % | -3.37 ↓ % | 1.60 Billion Dollars | 256.21 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0955523640 | 0.47 ↑ % | -1.60 ↓ % | 24.40 ↑ % | 1.59 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2034739978 | -0.11 ↓ % | -1.11 ↓ % | 2.64 ↑ % | 1.56 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.831 | -0.52 ↓ % | -1.92 ↓ % | -5.35 ↓ % | 1.55 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.09 ↓ % | 0.37 ↑ % | -0.42 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591109651 | -0.06 ↓ % | -4.29 ↓ % | -9.78 ↓ % | 1.36 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4903542764 | -0.38 ↓ % | -0.69 ↓ % | 0.85 ↑ % | 1.31 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7213 | 0.31 ↑ % | 2.32 ↑ % | 8.14 ↑ % | 1.29 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438061066 | -0.02 ↓ % | 1.21 ↑ % | -2.61 ↓ % | 1.19 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3746705718 | -0.34 ↓ % | -0.58 ↓ % | -2.09 ↓ % | 1.18 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1908938161 | -0.32 ↓ % | 0.16 ↑ % | 1.92 ↑ % | 1.09 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026941902 | -0.13 ↓ % | -0.74 ↓ % | -2.93 ↓ % | 1.08 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142394466 | -0.03 ↓ % | -2.83 ↓ % | 1.57 ↑ % | 1.01 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.46 ↑ % | 1.10 ↑ % | 0.59 ↑ % | 991.74 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3266 | -0.58 ↓ % | 1.14 ↑ % | 2.83 ↑ % | 970.26 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9647 | -0.25 ↓ % | -0.52 ↓ % | 0.72 ↑ % | 953.48 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501706895 | -0.30 ↓ % | -0.78 ↓ % | 3.99 ↑ % | 929.52 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108026832 | -0.34 ↓ % | 0.12 ↑ % | 3.71 ↑ % | 928.87 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.591 | -0.21 ↓ % | 0.30 ↑ % | 17.32 ↑ % | 903.13 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107513006 | -0.67 ↓ % | -3.31 ↓ % | -4.28 ↓ % | 867.92 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 845.84 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.90 | 0.12 ↑ % | -0.48 ↓ % | -6.31 ↓ % | 843.92 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.14 ↓ % | 0.15 ↑ % | 2.00 ↑ % | 827.86 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135906870 | 0.01 ↑ % | -0.14 ↓ % | 4.27 ↑ % | 737.33 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.747 | 1.03 ↑ % | 2.79 ↑ % | 2.79 ↑ % | 686.83 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077124 | -0.28 ↓ % | -0.17 ↓ % | -1.57 ↓ % | 678.66 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019033322 | 0.85 ↑ % | 6.30 ↑ % | 11.07 ↑ % | 673.78 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2945 | -0.22 ↓ % | -0.46 ↓ % | 2.34 ↑ % | 671.32 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8753 | -0.57 ↓ % | 2.40 ↑ % | 3.42 ↑ % | 629.51 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1909285269 | -0.48 ↓ % | 2.14 ↑ % | 0.71 ↑ % | 609.14 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8913 | 0.02 ↑ % | -0.78 ↓ % | -4.20 ↓ % | 575.88 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090496927 | -0.24 ↓ % | 1.93 ↑ % | 4.20 ↑ % | 568.87 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6079 | -0.27 ↓ % | 5.48 ↑ % | 9.64 ↑ % | 547.54 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5038 | -0.45 ↓ % | 2.92 ↑ % | 15.30 ↑ % | 539.27 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3720219003 | -0.72 ↓ % | -3.95 ↓ % | 0.66 ↑ % | 538.41 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.91 | -0.58 ↓ % | 0.24 ↑ % | 15.23 ↑ % | 537.96 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2692544730 | -0.38 ↓ % | 0.41 ↑ % | 0.58 ↑ % | 523.46 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 515.22 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5843 | -0.59 ↓ % | -0.59 ↓ % | 10.21 ↑ % | 494.68 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.02 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 493.04 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 87 | 0.2089030856 | -0.16 ↓ % | 0.02 ↑ % | 1.10 ↑ % | 483.01 Million Dollars | 39.20 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2531130579 | -0.54 ↓ % | -0.44 ↓ % | 5.18 ↑ % | 459.30 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6962 | -0.18 ↓ % | 0.58 ↑ % | 0.81 ↑ % | 454.47 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4869275720 | -0.45 ↓ % | 2.06 ↑ % | 4.22 ↑ % | 453.33 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2266309350 | -0.45 ↓ % | 0.21 ↑ % | -1.24 ↓ % | 450.76 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.468 | -0.35 ↓ % | -1.91 ↓ % | -1.74 ↓ % | 446.68 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6778 | -0.11 ↓ % | 0.14 ↑ % | 0.83 ↑ % | 444.70 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 94 | 0.1855708690 | 2.04 ↑ % | 9.70 ↑ % | 16.88 ↑ % | 427.81 Million Dollars | 78.11 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1231946753 | -0.29 ↓ % | 8.80 ↑ % | 12.19 ↑ % | 427.66 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045096974 | 0.27 ↑ % | 0.09 ↑ % | -4.67 ↓ % | 424.00 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1161 | -0.52 ↓ % | -4.44 ↓ % | -3.79 ↓ % | 418.92 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4151726497 | -0.14 ↓ % | -3.09 ↓ % | -14.17 ↓ % | 415.17 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0405747342 | 0.29 ↑ % | 8.98 ↑ % | 14.96 ↑ % | 413.42 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042017966 | -0.24 ↓ % | 2.08 ↑ % | 10.88 ↑ % | 399.90 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
