Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,856.53 | 2.88 ↑ % | 7.97 ↑ % | 9.80 ↑ % | 1,436.96 Billion Dollars | 57.61 Billion Dollars | 61,953.26 |
| 2 | Ethereum (ETH) | 2,087.01 | 3.15 ↑ % | 6.95 ↑ % | 9.31 ↑ % | 251.89 Billion Dollars | 25.70 Billion Dollars | 1,799.38 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.72 Billion Dollars | 103.74 Billion Dollars | 0.8622 |
| 4 | BNB (BNB) | 653.25 | 1.68 ↑ % | 4.78 ↑ % | 8.77 ↑ % | 89.08 Billion Dollars | 1.74 Billion Dollars | 563.22 |
| 5 | XRP (XRP) | 1.4211 | 3.19 ↑ % | 5.41 ↑ % | 3.19 ↑ % | 86.82 Billion Dollars | 3.17 Billion Dollars | 1.2253 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.42 Billion Dollars | 15.37 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 90.95 | 3.73 ↑ % | 7.64 ↑ % | 10.46 ↑ % | 51.82 Billion Dollars | 5.68 Billion Dollars | 78.41 |
| 8 | TRON (TRX) | 0.2842065957 | 0.35 ↑ % | 1.07 ↑ % | -0.81 ↓ % | 26.93 Billion Dollars | 566.52 Million Dollars | 0.2450372427 |
| 9 | Dogecoin (DOGE) | 0.0931666435 | 3.00 ↑ % | 3.72 ↑ % | -0.25 ↓ % | 15.74 Billion Dollars | 1.45 Billion Dollars | 0.0803264167 |
| 10 | Cardano (ADA) | 0.2730079482 | 2.35 ↑ % | 3.01 ↑ % | 1.22 ↑ % | 9.85 Billion Dollars | 805.49 Million Dollars | 0.2353819928 |
| 11 | Bitcoin Cash (BCH) | 461.66 | 2.37 ↑ % | 5.78 ↑ % | -6.36 ↓ % | 9.23 Billion Dollars | 378.79 Million Dollars | 398.04 |
| 12 | Hyperliquid (HYPE) | 32.97 | 2.97 ↑ % | 3.40 ↑ % | 22.90 ↑ % | 8.50 Billion Dollars | 290.87 Million Dollars | 28.43 |
| 13 | UNUS SED LEO (LEO) | 9.202 | -0.12 ↓ % | 1.44 ↑ % | 5.97 ↑ % | 8.48 Billion Dollars | 1.10 Million Dollars | 7.934 |
| 14 | Chainlink (LINK) | 9.255 | 3.26 ↑ % | 7.06 ↑ % | 8.11 ↑ % | 6.55 Billion Dollars | 808.64 Million Dollars | 7.980 |
| 15 | Monero (XMR) | 348.15 | 1.20 ↑ % | 3.07 ↑ % | 3.36 ↑ % | 6.42 Billion Dollars | 102.97 Million Dollars | 300.17 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 184.48 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1554060788 | 0.51 ↑ % | -1.53 ↓ % | -4.23 ↓ % | 5.90 Billion Dollars | 21.63 Million Dollars | 0.1339880131 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.26 Million Dollars | 0.8621 |
| 19 | Stellar (XLM) | 0.1571702941 | 2.87 ↑ % | 4.47 ↑ % | 1.91 ↑ % | 5.18 Billion Dollars | 132.52 Million Dollars | 0.1355090842 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.62 Billion Dollars | 2.47 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1018933603 | 1.98 ↑ % | 7.35 ↑ % | 4.19 ↑ % | 4.38 Billion Dollars | 123.32 Million Dollars | 0.0878504174 |
| 22 | Litecoin (LTC) | 56.45 | 1.82 ↑ % | 5.94 ↑ % | 6.90 ↑ % | 4.34 Billion Dollars | 386.87 Million Dollars | 48.67 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 215.10 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.466 | 2.84 ↑ % | 5.14 ↑ % | 9.13 ↑ % | 4.09 Billion Dollars | 377.26 Million Dollars | 8.162 |
| 25 | Zcash (ZEC) | 232.64 | 4.73 ↑ % | 8.87 ↑ % | -3.11 ↓ % | 3.85 Billion Dollars | 300.44 Million Dollars | 200.58 |
| 26 | Sui (SUI) | 0.9541 | 3.79 ↑ % | 6.05 ↑ % | 7.01 ↑ % | 3.72 Billion Dollars | 540.65 Million Dollars | 0.8226 |
| 27 | Shiba Inu (SHIB) | 0.0000056489 | 2.49 ↑ % | 6.42 ↑ % | -5.99 ↓ % | 3.33 Billion Dollars | 149.44 Million Dollars | 0.0000048704 |
| 28 | Toncoin (TON) | 1.3116 | 2.20 ↑ % | 7.01 ↑ % | 1.10 ↑ % | 3.22 Billion Dollars | 85.38 Million Dollars | 1.1309 |
| 29 | Cronos (CRO) | 0.0772004440 | 1.52 ↑ % | 3.48 ↑ % | 2.24 ↑ % | 3.17 Billion Dollars | 9.41 Million Dollars | 0.0665606788 |
| 30 | World Liberty Financial (WLFI) | 0.1068700000 | 2.11 ↑ % | 2.21 ↑ % | -6.63 ↓ % | 2.96 Billion Dollars | 81.81 Million Dollars | 0.0921411766 |
| 31 | Tether Gold (XAUt) | 5,144.07 | 0.10 ↑ % | -1.76 ↓ % | -0.54 ↓ % | 2.90 Billion Dollars | 1.31 Billion Dollars | 4,435.12 |
| 32 | Polkadot (DOT) | 1.5710 | 2.62 ↑ % | 5.20 ↑ % | 21.33 ↑ % | 2.63 Billion Dollars | 201.97 Million Dollars | 1.3545 |
| 33 | Uniswap (UNI) | 4.066 | 2.42 ↑ % | 6.88 ↑ % | 14.85 ↑ % | 2.58 Billion Dollars | 294.26 Million Dollars | 3.506 |
| 34 | PAX Gold (PAXG) | 5,192.55 | 0.13 ↑ % | -1.62 ↓ % | -0.29 ↓ % | 2.54 Billion Dollars | 1.13 Billion Dollars | 4,476.91 |
| 35 | Mantle (MNT) | 0.7038 | 2.17 ↑ % | 6.88 ↑ % | 17.20 ↑ % | 2.31 Billion Dollars | 52.42 Million Dollars | 0.6068 |
| 36 | Bittensor (TAO) | 193.23 | 2.92 ↑ % | 8.48 ↑ % | 9.75 ↑ % | 2.07 Billion Dollars | 147.63 Million Dollars | 166.60 |
| 37 | NEAR Protocol (NEAR) | 1.3987 | 2.27 ↑ % | 2.80 ↑ % | 38.45 ↑ % | 1.80 Billion Dollars | 423.86 Million Dollars | 1.2060 |
| 38 | MemeCore (M) | 1.4010 | -0.13 ↓ % | -1.70 ↓ % | -2.24 ↓ % | 1.79 Billion Dollars | 9.72 Million Dollars | 1.2079 |
| 39 | Aave (AAVE) | 115.43 | 2.18 ↑ % | -1.48 ↓ % | -2.29 ↓ % | 1.77 Billion Dollars | 557.70 Million Dollars | 99.52 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 54.86 Million Dollars | 0.8621 |
| 41 | Aster (ASTER) | 0.7122 | 1.73 ↑ % | 2.91 ↑ % | 1.82 ↑ % | 1.76 Billion Dollars | 72.81 Million Dollars | 0.6141 |
| 42 | Sky (SKY) | 0.0736379706 | 2.49 ↑ % | 7.01 ↑ % | 10.80 ↑ % | 1.70 Billion Dollars | 28.66 Million Dollars | 0.0634891855 |
| 43 | Pi (PI) | 0.1748350343 | 1.60 ↑ % | 2.88 ↑ % | 5.80 ↑ % | 1.67 Billion Dollars | 12.56 Million Dollars | 0.1507392699 |
| 44 | OKB (OKB) | 77.67 | 2.02 ↑ % | 2.85 ↑ % | 2.93 ↑ % | 1.63 Billion Dollars | 20.41 Million Dollars | 66.97 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 187.76 Million Dollars | 0.8622 |
| 46 | Bitget Token (BGB) | 2.149 | 1.34 ↑ % | 1.19 ↑ % | -3.19 ↓ % | 1.50 Billion Dollars | 21.13 Million Dollars | 1.8530 |
| 47 | Pepe (PEPE) | 0.0000035855 | 2.60 ↑ % | 5.08 ↑ % | -10.40 ↓ % | 1.48 Billion Dollars | 413.47 Million Dollars | 0.0000030914 |
| 48 | Internet Computer (ICP) | 2.626 | 3.07 ↑ % | 10.60 ↑ % | 20.07 ↑ % | 1.44 Billion Dollars | 93.83 Million Dollars | 2.264 |
| 49 | Ethereum Classic (ETC) | 8.796 | 3.24 ↑ % | 4.88 ↑ % | 3.90 ↑ % | 1.37 Billion Dollars | 70.57 Million Dollars | 7.584 |
| 50 | Ondo (ONDO) | 0.2729927706 | 4.49 ↑ % | 9.08 ↑ % | 6.38 ↑ % | 1.33 Billion Dollars | 54.79 Million Dollars | 0.2353689070 |
| 51 | Worldcoin (WLD) | 0.4119343441 | 3.85 ↑ % | 4.87 ↑ % | 2.39 ↑ % | 1.19 Billion Dollars | 113.20 Million Dollars | 0.3551615528 |
| 52 | POL (prev. MATIC) (POL) | 0.1041421751 | 1.16 ↑ % | 5.58 ↑ % | -9.15 ↓ % | 1.10 Billion Dollars | 75.17 Million Dollars | 0.0897893005 |
| 53 | KuCoin Token (KCS) | 7.980 | 1.53 ↑ % | 6.24 ↑ % | -6.51 ↓ % | 1.05 Billion Dollars | 2.81 Million Dollars | 6.880 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 128.69 Million Dollars | 0.8623 |
| 55 | Midnight (NIGHT) | 0.0617654307 | 2.40 ↑ % | 4.69 ↑ % | 7.77 ↑ % | 1.03 Billion Dollars | 12.89 Million Dollars | 0.0532529191 |
| 56 | Ethena (ENA) | 0.1194043764 | 6.13 ↑ % | 9.55 ↑ % | 17.51 ↑ % | 982.10 Million Dollars | 139.58 Million Dollars | 0.1029480652 |
| 57 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 969.24 Million Dollars | 2.69 Million Dollars | 0.8625 |
| 58 | Cosmos (ATOM) | 1.9228 | 3.19 ↑ % | 6.56 ↑ % | -6.03 ↓ % | 953.75 Million Dollars | 66.98 Million Dollars | 1.6578 |
| 59 | Kaspa (KAS) | 0.0311526145 | 0.42 ↑ % | 5.15 ↑ % | 6.03 ↑ % | 849.00 Million Dollars | 14.66 Million Dollars | 0.0268591612 |
| 60 | GateToken (GT) | 7.083 | 1.72 ↑ % | 2.50 ↑ % | 2.68 ↑ % | 815.82 Million Dollars | 2.74 Million Dollars | 6.107 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.455 | 3.06 ↑ % | 1.16 ↑ % | 0.81 ↑ % | 803.36 Million Dollars | 101.45 Million Dollars | 2.979 |
| 63 | Flare (FLR) | 0.0094236421 | 2.09 ↑ % | 2.99 ↑ % | 0.86 ↑ % | 801.47 Million Dollars | 3.24 Million Dollars | 0.0081248757 |
| 62 | Aptos (APT) | 1.0270 | 2.50 ↑ % | 5.77 ↑ % | 19.73 ↑ % | 801.69 Million Dollars | 142.21 Million Dollars | 0.8855 |
| 64 | Algorand (ALGO) | 0.0890357584 | 2.80 ↑ % | 4.06 ↑ % | 3.46 ↑ % | 791.23 Million Dollars | 34.14 Million Dollars | 0.0767648501 |
| 65 | Morpho (MORPHO) | 1.9722 | 1.36 ↑ % | 3.15 ↑ % | 9.68 ↑ % | 784.48 Million Dollars | 46.50 Million Dollars | 1.7004 |
| 66 | Filecoin (FIL) | 1.0295 | 1.84 ↑ % | 5.35 ↑ % | 12.75 ↑ % | 780.63 Million Dollars | 93.12 Million Dollars | 0.8876 |
| 67 | Quant (QNT) | 64.22 | 2.05 ↑ % | 3.54 ↑ % | -1.67 ↓ % | 775.37 Million Dollars | 11.50 Million Dollars | 55.37 |
| 68 | Render (RENDER) | 1.4259 | 3.74 ↑ % | 7.86 ↑ % | 1.29 ↑ % | 739.67 Million Dollars | 43.92 Million Dollars | 1.2294 |
| 69 | Pump.fun (PUMP) | 0.0020497673 | 5.16 ↑ % | 7.13 ↑ % | 16.36 ↑ % | 725.62 Million Dollars | 113.10 Million Dollars | 0.0017672683 |
| 70 | XDC Network (XDC) | 0.0355017376 | 1.90 ↑ % | 11.33 ↑ % | 6.53 ↑ % | 707.75 Million Dollars | 29.58 Million Dollars | 0.0306088881 |
| 71 | Jupiter (JUP) | 0.1894161940 | 3.74 ↑ % | 7.68 ↑ % | 27.25 ↑ % | 662.46 Million Dollars | 41.48 Million Dollars | 0.1633108542 |
| 72 | VeChain (VET) | 0.0074323102 | 3.30 ↑ % | 6.00 ↑ % | 2.09 ↑ % | 639.07 Million Dollars | 30.76 Million Dollars | 0.0064079892 |
| 73 | Stable (STABLE) | 0.0308416109 | 2.71 ↑ % | 0.87 ↑ % | 7.61 ↑ % | 634.10 Million Dollars | 1.40 Billion Dollars | 0.0265910201 |
| 74 | Arbitrum (ARB) | 0.1061464829 | 2.98 ↑ % | 6.64 ↑ % | 13.31 ↑ % | 630.41 Million Dollars | 97.10 Million Dollars | 0.0915173746 |
| 75 | LayerZero (ZRO) | 1.8958 | 1.85 ↑ % | 3.87 ↑ % | 27.65 ↑ % | 574.79 Million Dollars | 77.54 Million Dollars | 1.6345 |
| 76 | Nexo (NEXO) | 0.8857 | 2.39 ↑ % | 5.69 ↑ % | 6.33 ↑ % | 572.32 Million Dollars | 10.24 Million Dollars | 0.7637 |
| 77 | Bonk (BONK) | 0.0000062433 | 3.96 ↑ % | 6.95 ↑ % | 5.14 ↑ % | 549.38 Million Dollars | 59.72 Million Dollars | 0.0000053828 |
| 78 | Decred (DCR) | 30.93 | 2.75 ↑ % | 4.74 ↑ % | 10.60 ↑ % | 535.15 Million Dollars | 5.53 Million Dollars | 26.66 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7746 | 4.60 ↑ % | 4.83 ↑ % | 9.22 ↑ % | 508.39 Million Dollars | 121.08 Million Dollars | 0.6679 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 494.34 Million Dollars | 16.70 Million Dollars | 0.8619 |
| 81 | Stacks (STX) | 0.2694811697 | 4.09 ↑ % | 6.25 ↑ % | 7.95 ↑ % | 489.00 Million Dollars | 14.06 Million Dollars | 0.2323412749 |
| 82 | Sei (SEI) | 0.0688278474 | 1.58 ↑ % | 2.58 ↑ % | 1.28 ↑ % | 463.44 Million Dollars | 52.01 Million Dollars | 0.0593419935 |
| 83 | EURC (EURC) | 1.1616 | 0.11 ↑ % | -0.04 ↓ % | -1.43 ↓ % | 462.91 Million Dollars | 70.88 Million Dollars | 1.0015 |
| 84 | PancakeSwap (CAKE) | 1.3962 | 2.02 ↑ % | 5.32 ↑ % | 10.34 ↑ % | 461.26 Million Dollars | 39.87 Million Dollars | 1.2038 |
| 85 | Pudgy Penguins (PENGU) | 0.0072926366 | 3.83 ↑ % | 7.03 ↑ % | 8.02 ↑ % | 458.42 Million Dollars | 145.33 Million Dollars | 0.0062875654 |
| 86 | Dash (DASH) | 35.66 | 3.30 ↑ % | 7.15 ↑ % | 5.43 ↑ % | 449.79 Million Dollars | 78.71 Million Dollars | 30.74 |
| 87 | JUST (JST) | 0.0490823212 | 0.53 ↑ % | 4.28 ↑ % | 6.83 ↑ % | 432.67 Million Dollars | 32.30 Million Dollars | 0.0423177957 |
| 88 | Kite (KITE) | 0.2350242582 | 3.35 ↑ % | 21.35 ↑ % | -9.80 ↓ % | 423.04 Million Dollars | 252.82 Million Dollars | 0.2026332149 |
| 89 | Tezos (XTZ) | 0.3846834651 | 2.06 ↑ % | 4.84 ↑ % | 2.52 ↑ % | 414.42 Million Dollars | 17.11 Million Dollars | 0.3316663899 |
| 90 | ether.fi (ETHFI) | 0.5457 | 1.61 ↑ % | 9.95 ↑ % | 7.26 ↑ % | 406.04 Million Dollars | 36.80 Million Dollars | 0.4704971770 |
| 91 | Curve DAO Token (CRV) | 0.2631382888 | 2.04 ↑ % | 7.36 ↑ % | 9.61 ↑ % | 386.80 Million Dollars | 69.85 Million Dollars | 0.2268725698 |
| 92 | Chiliz (CHZ) | 0.0369343258 | 1.08 ↑ % | 2.98 ↑ % | 8.95 ↑ % | 380.77 Million Dollars | 83.62 Million Dollars | 0.0318440370 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.11 ↑ % | 0.16 ↑ % | 0.05 ↑ % | 375.72 Million Dollars | 564.94 Million Dollars | 0.8627 |
| 94 | Gnosis (GNO) | 134.80 | 3.06 ↑ % | 4.89 ↑ % | 9.10 ↑ % | 355.77 Million Dollars | 3.20 Million Dollars | 116.22 |
| 95 | River (RIVER) | 18.13 | 0.63 ↑ % | 22.30 ↑ % | 94.84 ↑ % | 355.30 Million Dollars | 58.38 Million Dollars | 15.63 |
| 96 | 0.1558707102 | 3.57 ↑ % | 7.22 ↑ % | -0.59 ↓ % | 352.42 Million Dollars | 102.61 Million Dollars | 0.1343886089 | |
| 97 | Kaia (KAIA) | 0.0551499674 | 2.14 ↑ % | 2.52 ↑ % | 0.95 ↑ % | 345.16 Million Dollars | 11.42 Million Dollars | 0.0475491989 |
| 98 | pippin (PIPPIN) | 0.3434617893 | 6.16 ↑ % | -33.71 ↓ % | -55.96 ↓ % | 343.46 Million Dollars | 69.88 Million Dollars | 0.2961258855 |
| 99 | Aerodrome Finance (AERO) | 0.3713209147 | 3.71 ↑ % | 11.87 ↑ % | 12.38 ↑ % | 341.93 Million Dollars | 18.26 Million Dollars | 0.3201454663 |
| 100 | SPX6900 (SPX) | 0.3583134110 | 4.46 ↑ % | 12.94 ↑ % | 19.45 ↑ % | 333.59 Million Dollars | 12.51 Million Dollars | 0.3089306567 |
