Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,417.99 | -0.01 ↓ % | -0.61 ↓ % | 0.51 ↑ % | 1,806.00 Billion Dollars | 35.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.62 | 0.08 ↑ % | -1.11 ↓ % | -0.78 ↓ % | 372.18 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 186.70 Billion Dollars | 73.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | 0.08 ↑ % | -2.33 ↓ % | 2.96 ↑ % | 126.69 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.31 | -0.05 ↓ % | 1.19 ↑ % | 3.53 ↑ % | 124.83 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.89 | 0.01 ↑ % | -2.82 ↓ % | 3.09 ↑ % | 76.68 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.75 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980857087 | 0.13 ↑ % | 1.45 ↑ % | 3.28 ↑ % | 28.23 Billion Dollars | 601.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396455752 | -0.28 ↓ % | -2.09 ↓ % | -2.46 ↓ % | 23.50 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3859571279 | -0.37 ↓ % | -2.85 ↓ % | -1.93 ↓ % | 13.88 Billion Dollars | 490.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.47 | 0.20 ↑ % | 0.55 ↑ % | 1.93 ↑ % | 12.74 Billion Dollars | 272.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | 0.08 ↑ % | -1.29 ↓ % | -0.76 ↓ % | 9.27 Billion Dollars | 479.69 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.12 | 1.22 ↑ % | -1.22 ↓ % | 6.42 ↑ % | 8.38 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | -0.01 ↓ % | -0.37 ↓ % | -2.04 ↓ % | 8.34 Billion Dollars | 658.06 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.26 | -0.37 ↓ % | -7.12 ↓ % | -3.65 ↓ % | 8.23 Billion Dollars | 203.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251926634 | -0.27 ↓ % | -2.83 ↓ % | 1.04 ↑ % | 7.30 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7882 | -0.21 ↓ % | -1.17 ↓ % | 6.91 ↑ % | 6.78 Billion Dollars | 776.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.35 | -0.03 ↓ % | -14.82 ↓ % | -26.26 ↓ % | 6.27 Billion Dollars | 800.13 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.93 | 0.07 ↑ % | -0.83 ↓ % | -1.90 ↓ % | 6.21 Billion Dollars | 310.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.69 | 0.16 ↑ % | -2.02 ↓ % | -2.29 ↓ % | 5.89 Billion Dollars | 284.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186214478 | 0.04 ↑ % | -0.67 ↓ % | -1.76 ↓ % | 5.08 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085776 | -0.12 ↓ % | -2.01 ↓ % | 5.78 ↑ % | 5.05 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1284051010 | -2.90 ↓ % | -7.09 ↓ % | -16.50 ↓ % | 4.77 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668386491 | -0.36 ↓ % | -2.48 ↓ % | 4.96 ↑ % | 4.46 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7368 | 0.32 ↑ % | -3.65 ↓ % | -4.51 ↓ % | 4.20 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002669035 | -0.32 ↓ % | -1.37 ↓ % | -0.35 ↓ % | 3.87 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.485 | 0.58 ↑ % | 0.21 ↑ % | -8.54 ↓ % | 3.48 Billion Dollars | 277.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.081 | -0.22 ↓ % | -1.22 ↓ % | -3.10 ↓ % | 3.44 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 806.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9809 | 0.45 ↑ % | -1.30 ↓ % | -2.89 ↓ % | 3.19 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.97 | 0.18 ↑ % | -1.50 ↓ % | 8.80 ↑ % | 2.92 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.73 | -0.07 ↓ % | -1.26 ↓ % | -1.73 ↓ % | 2.51 Billion Dollars | 212.09 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058981 | -1.13 ↓ % | -3.96 ↓ % | -3.25 ↓ % | 2.48 Billion Dollars | 586.13 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | -0.02 ↓ % | 0.02 ↑ % | -0.99 ↓ % | 2.46 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.31 | 0.12 ↑ % | -0.19 ↓ % | -2.30 ↓ % | 2.32 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6827 | 0.15 ↑ % | -1.02 ↓ % | -1.39 ↓ % | 2.16 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6634 | -0.65 ↓ % | 3.27 ↑ % | 8.17 ↑ % | 2.09 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.48 | -0.09 ↓ % | -1.84 ↓ % | -0.94 ↓ % | 1.93 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,494.84 | -0.01 ↓ % | 0.70 ↑ % | 3.60 ↑ % | 1.84 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2274728429 | -0.19 ↓ % | -2.19 ↓ % | -5.43 ↓ % | 1.81 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1687113045 | 4.27 ↑ % | 15.21 ↑ % | 46.15 ↑ % | 1.78 Billion Dollars | 378.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7100 | 0.09 ↑ % | -1.77 ↓ % | -5.21 ↓ % | 1.77 Billion Dollars | 138.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087898099 | 0.09 ↑ % | -0.14 ↓ % | -0.56 ↓ % | 1.75 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.24 | -0.02 ↓ % | 0.65 ↑ % | 3.89 ↑ % | 1.72 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.142 | 0.08 ↑ % | -1.97 ↓ % | -0.44 ↓ % | 1.72 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5706 | -0.13 ↓ % | -2.15 ↓ % | -3.41 ↓ % | 1.55 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | 0.01 ↑ % | 1.06 ↑ % | 5.10 ↑ % | 1.53 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8082 | 0.02 ↑ % | -0.02 ↓ % | -5.06 ↓ % | 1.36 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0555676203 | 0.82 ↑ % | -5.33 ↓ % | -9.92 ↓ % | 1.28 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3996756999 | 0.07 ↑ % | -1.27 ↓ % | -6.10 ↓ % | 1.26 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464411717 | 0.10 ↑ % | -2.07 ↓ % | 1.88 ↑ % | 1.26 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.576 | -2.28 ↓ % | 5.64 ↑ % | 15.25 ↑ % | 1.25 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.871 | 0.97 ↑ % | -4.48 ↓ % | 9.25 ↑ % | 1.22 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.278 | 0.36 ↑ % | 1.70 ↑ % | 46.86 ↑ % | 1.18 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2056634865 | 0.01 ↑ % | -1.26 ↓ % | -2.08 ↓ % | 1.18 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1311887798 | -0.04 ↓ % | -2.91 ↓ % | 2.38 ↑ % | 1.16 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0670425108 | 0.03 ↑ % | -8.79 ↓ % | -27.04 ↓ % | 1.11 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.407 | 0.20 ↑ % | 0.90 ↑ % | 6.67 ↑ % | 1.08 Billion Dollars | 200.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4682 | 0.35 ↑ % | -3.35 ↓ % | -3.35 ↓ % | 1.08 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117026257 | 0.07 ↑ % | -0.97 ↓ % | -1.25 ↓ % | 1.01 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112072042 | -0.08 ↓ % | -1.87 ↓ % | 1.18 ↑ % | 926.94 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483999845 | -0.06 ↓ % | -1.02 ↓ % | -8.92 ↓ % | 923.61 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103717 | -0.99 ↓ % | -4.88 ↓ % | 11.70 ↑ % | 912.66 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.01 | 0.07 ↑ % | -1.48 ↓ % | -8.71 ↓ % | 893.55 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 844.86 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | 0.06 ↑ % | -0.27 ↓ % | -3.04 ↓ % | 797.23 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022525346 | 0.15 ↑ % | 3.53 ↑ % | -3.19 ↓ % | 797.40 Million Dollars | 237.65 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203839596 | 0.34 ↑ % | -1.68 ↓ % | -1.25 ↓ % | 781.43 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117511365 | -0.26 ↓ % | -1.89 ↓ % | 6.70 ↑ % | 738.68 Million Dollars | 231.08 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.749 | 0.99 ↑ % | -8.72 ↓ % | 2.61 ↑ % | 687.19 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0406 | 0.40 ↑ % | 0.01 ↑ % | 20.55 ↑ % | 682.77 Million Dollars | 120.12 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9813 | -0.17 ↓ % | -0.91 ↓ % | -7.54 ↓ % | 676.07 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9942 | -0.25 ↓ % | 2.33 ↑ % | -1.41 ↓ % | 668.98 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2094340626 | -0.25 ↓ % | -3.43 ↓ % | -1.10 ↓ % | 668.18 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3675616515 | -0.33 ↓ % | 4.62 ↑ % | 22.70 ↑ % | 666.98 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 81 | 0.2790029912 | -0.02 ↓ % | -0.75 ↓ % | 17.97 ↑ % | 645.09 Million Dollars | 74.44 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5857 | 0.54 ↑ % | 0.43 ↑ % | 8.96 ↑ % | 627.61 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9539 | 0.35 ↑ % | -0.16 ↓ % | 1.24 ↑ % | 616.36 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3123437471 | -0.12 ↓ % | -0.86 ↓ % | 1.37 ↑ % | 607.23 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4047821000 | -0.21 ↓ % | -0.23 ↓ % | -0.63 ↓ % | 587.61 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6284 | -0.24 ↓ % | -1.47 ↓ % | 1.51 ↑ % | 531.96 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5711 | 0.05 ↑ % | -1.61 ↓ % | 1.84 ↑ % | 531.64 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2666573749 | 0.21 ↑ % | -2.58 ↓ % | -2.43 ↓ % | 530.37 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.116 | -0.07 ↓ % | -1.89 ↓ % | 3.28 ↑ % | 511.46 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 495.87 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5417 | 0.53 ↑ % | -3.27 ↓ % | -3.48 ↓ % | 493.40 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | -0.02 ↓ % | -0.19 ↓ % | 492.99 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000512409 | -0.55 ↓ % | -4.51 ↓ % | 5.30 ↑ % | 488.82 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2907 | 1.41 ↑ % | 5.32 ↑ % | 12.02 ↑ % | 487.37 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7304 | -0.11 ↓ % | -1.39 ↓ % | -6.44 ↓ % | 478.24 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5412 | 0.06 ↑ % | -2.78 ↓ % | 1.66 ↑ % | 468.21 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.98 | 0.24 ↑ % | -6.13 ↓ % | -14.21 ↓ % | 464.04 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0451675160 | 1.20 ↑ % | 0.73 ↑ % | 0.55 ↑ % | 461.09 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3878456920 | 0.99 ↑ % | -1.42 ↓ % | 5.62 ↑ % | 446.08 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411745661 | -0.13 ↓ % | -0.12 ↓ % | 9.14 ↑ % | 439.46 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
