Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,271.23 | -0.04 ↓ % | -4.09 ↓ % | -4.35 ↓ % | 1,722.22 Billion Dollars | 46.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.11 | -0.24 ↓ % | -7.26 ↓ % | -5.85 ↓ % | 353.29 Billion Dollars | 29.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 98.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.32 | 0.16 ↑ % | -3.44 ↓ % | -2.89 ↓ % | 118.50 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8792 | -0.08 ↓ % | -5.98 ↓ % | -8.71 ↓ % | 113.68 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.30 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.30 | -0.05 ↓ % | -4.71 ↓ % | -4.69 ↓ % | 70.99 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795273211 | 0.35 ↑ % | -0.67 ↓ % | -0.49 ↓ % | 26.47 Billion Dollars | 644.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288939843 | 0.03 ↑ % | -5.93 ↓ % | -8.08 ↓ % | 19.62 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3813179242 | -0.12 ↓ % | -5.43 ↓ % | -10.29 ↓ % | 13.70 Billion Dollars | 698.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.32 | -0.02 ↓ % | -6.43 ↓ % | -7.00 ↓ % | 10.61 Billion Dollars | 357.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.73 | 1.13 ↑ % | -9.17 ↓ % | -3.90 ↓ % | 9.00 Billion Dollars | 379.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.80 | -0.04 ↓ % | -6.12 ↓ % | -6.75 ↓ % | 8.92 Billion Dollars | 688.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.254 | 0.06 ↑ % | 0.27 ↑ % | -2.52 ↓ % | 8.53 Billion Dollars | 680.63 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.71 | 1.10 ↑ % | 0.85 ↑ % | 10.45 ↑ % | 7.61 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175298011 | -0.17 ↓ % | -5.99 ↓ % | -8.93 ↓ % | 7.04 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.22 | 0.89 ↑ % | -6.59 ↓ % | -6.47 ↓ % | 6.27 Billion Dollars | 924.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.49 | 0.16 ↑ % | -4.44 ↓ % | -7.18 ↓ % | 5.94 Billion Dollars | 456.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4684 | -0.05 ↓ % | -6.49 ↓ % | -8.41 ↓ % | 5.49 Billion Dollars | 819.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.25 ↓ % | -7.79 ↓ % | -10.55 ↓ % | 5.23 Billion Dollars | 394.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140784694 | -0.07 ↓ % | -4.33 ↓ % | -14.18 ↓ % | 4.85 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078225 | 0.12 ↑ % | -4.11 ↓ % | -8.01 ↓ % | 4.61 Billion Dollars | 126.61 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2585 | -0.33 ↓ % | -1.26 ↓ % | 13.89 ↑ % | 4.09 Billion Dollars | 220.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5103 | 0.23 ↑ % | -3.71 ↓ % | -6.64 ↓ % | 3.70 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1318809794 | 0.02 ↑ % | -5.25 ↓ % | -11.44 ↓ % | 3.53 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0941112687 | 0.05 ↑ % | -3.43 ↓ % | -8.88 ↓ % | 3.52 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.052 | -0.17 ↓ % | -6.60 ↓ % | -7.36 ↓ % | 3.18 Billion Dollars | 253.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8872 | -0.22 ↓ % | -5.53 ↓ % | -10.12 ↓ % | 3.11 Billion Dollars | 203.65 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.87 | -0.36 ↓ % | -4.44 ↓ % | -1.32 ↓ % | 2.84 Billion Dollars | 420.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.46 | -0.13 ↓ % | -7.55 ↓ % | -12.66 ↓ % | 2.76 Billion Dollars | 144.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 880.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737274844 | 1.06 ↑ % | 2.66 ↑ % | 1.49 ↑ % | 2.67 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.519 | -0.10 ↓ % | -1.77 ↓ % | -1.25 ↓ % | 2.45 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.22 | 0.22 ↑ % | -4.00 ↓ % | -5.04 ↓ % | 2.23 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6883 | -1.76 ↓ % | 0.58 ↑ % | 27.47 ↑ % | 2.10 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8174 | -0.12 ↓ % | -12.49 ↓ % | -12.74 ↓ % | 1.98 Billion Dollars | 668.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5241 | 0.01 ↑ % | -6.16 ↓ % | -11.19 ↓ % | 1.95 Billion Dollars | 195.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | 0.00 ↓ % | -6.72 ↓ % | -8.24 ↓ % | 1.89 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040077 | 0.03 ↑ % | -7.02 ↓ % | -12.58 ↓ % | 1.69 Billion Dollars | 352.99 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2171273459 | -0.27 ↓ % | -8.75 ↓ % | -19.03 ↓ % | 1.67 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.993 | 0.65 ↑ % | -6.21 ↓ % | -10.14 ↓ % | 1.63 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1945394179 | -0.23 ↓ % | -5.49 ↓ % | -10.85 ↓ % | 1.63 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,283.95 | 0.01 ↑ % | -1.49 ↓ % | 1.94 ↑ % | 1.62 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,291.56 | -0.07 ↓ % | -1.53 ↓ % | 1.93 ↑ % | 1.47 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.36 ↑ % | -3.14 ↓ % | 0.72 ↑ % | 1.34 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0571270940 | -0.27 ↓ % | -0.32 ↓ % | 5.39 ↑ % | 1.31 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5269 | 0.18 ↑ % | -8.95 ↓ % | -10.62 ↓ % | 1.30 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4035111347 | -0.31 ↓ % | -10.15 ↓ % | -14.87 ↓ % | 1.27 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1113098553 | 0.09 ↑ % | -7.36 ↓ % | -8.90 ↓ % | 1.18 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5661 | 0.06 ↑ % | -5.12 ↓ % | -11.09 ↓ % | 1.17 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423530345 | 0.26 ↑ % | -5.29 ↓ % | -15.97 ↓ % | 1.14 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1935635546 | -0.09 ↓ % | -7.43 ↓ % | -8.96 ↓ % | 1.09 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.258 | -0.01 ↓ % | -3.89 ↓ % | -6.92 ↓ % | 1.05 Billion Dollars | 187.08 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142628441 | 0.08 ↑ % | -5.14 ↓ % | -13.64 ↓ % | 1.01 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.034 | -0.27 ↓ % | -5.34 ↓ % | -7.98 ↓ % | 982.35 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0571190928 | -2.61 ↓ % | -10.13 ↓ % | 129.64 ↑ % | 948.60 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502241595 | 0.22 ↑ % | 7.15 ↑ % | 3.97 ↑ % | 930.38 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2605 | 0.20 ↑ % | -5.57 ↓ % | -14.56 ↓ % | 916.09 Million Dollars | 132.91 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113723567 | -1.15 ↓ % | -6.25 ↓ % | -12.26 ↓ % | 914.69 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.01 | 0.14 ↑ % | -3.46 ↓ % | -12.78 ↓ % | 905.52 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105220454 | -0.23 ↓ % | -6.50 ↓ % | -15.04 ↓ % | 904.74 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024133245 | -0.08 ↓ % | -10.21 ↓ % | -18.23 ↓ % | 854.32 Million Dollars | 120.29 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.380 | -0.87 ↓ % | -4.99 ↓ % | 19.45 ↑ % | 850.03 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.58 ↓ % | -3.43 ↓ % | -1.51 ↓ % | 817.08 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 786.49 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175043075 | -0.01 ↓ % | -5.33 ↓ % | -9.68 ↓ % | 762.73 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3876 | -0.29 ↓ % | -8.24 ↓ % | -15.23 ↓ % | 719.58 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085376 | -0.09 ↓ % | -6.38 ↓ % | -8.48 ↓ % | 707.12 Million Dollars | 108.08 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.019 | 0.62 ↑ % | -7.52 ↓ % | -11.64 ↓ % | 678.74 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099393114 | -0.20 ↓ % | -7.26 ↓ % | -12.08 ↓ % | 624.79 Million Dollars | 161.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9239 | 0.17 ↑ % | -3.47 ↓ % | -3.83 ↓ % | 596.98 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1879366775 | -0.09 ↓ % | -3.52 ↓ % | -14.46 ↓ % | 589.55 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7049 | 0.43 ↑ % | -7.66 ↓ % | -17.45 ↓ % | 578.81 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2861141294 | -0.01 ↓ % | -7.55 ↓ % | -8.89 ↓ % | 556.23 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 518.50 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3579444028 | -0.29 ↓ % | -6.27 ↓ % | -7.33 ↓ % | 509.82 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 82 | 0.2191809769 | 0.05 ↑ % | -8.39 ↓ % | -7.72 ↓ % | 506.76 Million Dollars | 71.88 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.35 | 1.32 ↑ % | -5.39 ↓ % | -15.94 ↓ % | 505.12 Million Dollars | 129.15 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2478778657 | -0.17 ↓ % | -9.04 ↓ % | -12.75 ↓ % | 493.02 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 492.56 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4577833565 | 0.03 ↑ % | -5.57 ↓ % | -5.06 ↓ % | 489.30 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.883 | -0.42 ↓ % | -7.74 ↓ % | -11.65 ↓ % | 488.12 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5457 | -0.13 ↓ % | -9.02 ↓ % | -8.23 ↓ % | 487.61 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5327 | -0.42 ↓ % | -8.23 ↓ % | -18.17 ↓ % | 482.32 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4741415413 | 2.43 ↑ % | 33.41 ↑ % | 158.67 ↑ % | 474.14 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2609736260 | -0.20 ↓ % | -7.42 ↓ % | -12.31 ↓ % | 473.56 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7763 | -0.77 ↓ % | -5.22 ↓ % | -5.40 ↓ % | 472.53 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5061 | -0.51 ↓ % | -9.77 ↓ % | -19.97 ↓ % | 471.22 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050922722 | 0.34 ↑ % | -5.23 ↓ % | 9.11 ↑ % | 466.93 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7104 | 0.61 ↑ % | -9.07 ↓ % | -15.33 ↓ % | 466.07 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0938230161 | 0.03 ↑ % | -10.72 ↓ % | -11.98 ↓ % | 465.80 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.745 | -6.38 ↓ % | -5.28 ↓ % | 129.45 ↑ % | 440.57 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695625145 | -0.27 ↓ % | -6.67 ↓ % | -9.92 ↓ % | 430.89 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5007 | 0.55 ↑ % | -9.23 ↓ % | -13.02 ↓ % | 427.91 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9664 | -0.06 ↓ % | -2.92 ↓ % | -1.33 ↓ % | 415.44 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
