Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,438.31 | -0.40 ↓ % | -0.21 ↓ % | -1.15 ↓ % | 1,408.98 Billion Dollars | 44.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.36 | -0.29 ↓ % | -1.86 ↓ % | 2.12 ↑ % | 258.08 Billion Dollars | 23.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 184.18 Billion Dollars | 89.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4553 | 0.25 ↑ % | -0.71 ↓ % | 2.87 ↑ % | 89.18 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.97 | -0.13 ↓ % | -1.04 ↓ % | -2.77 ↓ % | 87.54 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 79.19 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.16 | 0.14 ↑ % | -0.64 ↓ % | 0.79 ↑ % | 50.96 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038222394 | 0.15 ↑ % | -0.07 ↓ % | 4.97 ↑ % | 28.79 Billion Dollars | 594.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946161443 | -0.22 ↓ % | 0.32 ↑ % | -1.78 ↓ % | 14.52 Billion Dollars | 973.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | -0.20 ↓ % | -4.70 ↓ % | 4.78 ↑ % | 10.15 Billion Dollars | 421.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2711390386 | -0.18 ↓ % | 0.17 ↑ % | -0.63 ↓ % | 9.79 Billion Dollars | 465.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.54 | -0.05 ↓ % | 1.39 ↑ % | -0.60 ↓ % | 9.26 Billion Dollars | 282.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | 0.03 ↑ % | 0.25 ↑ % | 1.53 ↑ % | 8.48 Billion Dollars | 789.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.102 | -0.14 ↓ % | -0.62 ↓ % | -1.03 ↓ % | 6.45 Billion Dollars | 696.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.07 | 0.01 ↑ % | -1.59 ↓ % | -4.43 ↓ % | 6.25 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1676253758 | -0.13 ↓ % | -0.08 ↓ % | 3.14 ↑ % | 5.53 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426655904 | 0.27 ↑ % | -2.91 ↓ % | -2.88 ↓ % | 5.43 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.98 | 0.02 ↑ % | 0.95 ↑ % | 1.71 ↑ % | 4.31 Billion Dollars | 285.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.547 | -0.14 ↓ % | -0.36 ↓ % | -2.91 ↓ % | 4.12 Billion Dollars | 238.57 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940965147 | 0.18 ↑ % | -0.57 ↓ % | -2.42 ↓ % | 4.07 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.68 | -0.53 ↓ % | -3.68 ↓ % | 11.66 ↑ % | 3.91 Billion Dollars | 400.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9736 | -0.25 ↓ % | 0.09 ↑ % | -5.77 ↓ % | 3.80 Billion Dollars | 371.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060297 | -0.97 ↓ % | 4.49 ↑ % | 1.50 ↑ % | 3.55 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 299.52 | -1.58 ↓ % | 16.17 ↑ % | 30.33 ↑ % | 3.22 Billion Dollars | 689.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754019376 | 0.15 ↑ % | -1.16 ↓ % | -1.41 ↓ % | 3.19 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2297 | 1.70 ↑ % | -3.41 ↓ % | -5.82 ↓ % | 3.02 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,673.72 | -0.65 ↓ % | -2.30 ↓ % | -7.70 ↓ % | 2.64 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5418 | -0.01 ↓ % | -0.17 ↓ % | 1.71 ↑ % | 2.58 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0921904514 | -1.25 ↓ % | -4.41 ↓ % | -11.18 ↓ % | 2.55 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7560 | -0.03 ↓ % | -1.06 ↓ % | 4.53 ↑ % | 2.48 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,681.81 | -0.70 ↓ % | -2.30 ↓ % | -8.07 ↓ % | 2.35 Billion Dollars | 792.56 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.617 | 0.01 ↑ % | -0.50 ↓ % | -9.26 ↓ % | 2.29 Billion Dollars | 240.02 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6884 | -4.53 ↓ % | -10.39 ↓ % | 16.50 ↑ % | 2.16 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.91 | -0.50 ↓ % | -3.13 ↓ % | -6.55 ↓ % | 1.87 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1897542397 | 0.36 ↑ % | 7.58 ↑ % | -35.07 ↓ % | 1.86 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3578 | -0.05 ↓ % | -0.74 ↓ % | -0.41 ↓ % | 1.75 Billion Dollars | 183.16 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.50 | 0.18 ↑ % | -2.41 ↓ % | -1.13 ↓ % | 1.73 Billion Dollars | 370.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6842 | -0.35 ↓ % | -0.10 ↓ % | -3.71 ↓ % | 1.69 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713203472 | -0.03 ↓ % | 0.13 ↑ % | -13.17 ↓ % | 1.65 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.10 ↓ % | -0.48 ↓ % | -1.73 ↓ % | 1.49 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034592 | -0.03 ↓ % | -0.12 ↓ % | 0.97 ↑ % | 1.43 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.549 | 0.20 ↑ % | 0.13 ↑ % | -4.43 ↓ % | 1.40 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.458 | -0.06 ↓ % | 0.06 ↑ % | 1.13 ↑ % | 1.32 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2618157770 | 0.12 ↑ % | -0.48 ↓ % | -1.79 ↓ % | 1.27 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.15 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.996 | -0.01 ↓ % | 0.17 ↑ % | -1.31 ↓ % | 1.06 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0986269608 | -0.01 ↓ % | 2.74 ↑ % | 0.73 ↑ % | 1.05 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379206203 | -0.26 ↓ % | -2.58 ↓ % | 23.51 ↑ % | 1.04 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.06 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3320636088 | -0.27 ↓ % | -5.29 ↓ % | -9.72 ↓ % | 986.09 Million Dollars | 262.34 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.09 | 0.40 ↑ % | 3.93 ↑ % | 20.26 ↑ % | 942.76 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7708 | -1.25 ↓ % | 3.87 ↑ % | -4.02 ↓ % | 918.60 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8308 | 0.44 ↑ % | -2.94 ↓ % | -0.89 ↓ % | 913.12 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1058589749 | 0.52 ↑ % | 0.39 ↑ % | -4.81 ↓ % | 898.97 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913276747 | 0.16 ↑ % | 1.57 ↑ % | 0.78 ↑ % | 812.02 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0086 | 2.14 ↑ % | 3.85 ↑ % | 8.24 ↑ % | 800.42 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.798 | 0.01 ↑ % | -1.82 ↓ % | -3.94 ↓ % | 783.04 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.340 | -0.53 ↓ % | -2.88 ↓ % | 1.00 ↑ % | 776.53 Million Dollars | 155.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441304365 | -0.31 ↓ % | -3.14 ↓ % | -17.57 ↓ % | 732.89 Million Dollars | 309.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083796074 | -0.06 ↓ % | -0.19 ↓ % | -6.70 ↓ % | 714.61 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7452 | -0.73 ↓ % | 0.82 ↑ % | -10.97 ↓ % | 704.88 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9060 | -0.23 ↓ % | -1.18 ↓ % | 2.54 ↑ % | 690.82 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320863353 | 1.70 ↑ % | -0.75 ↓ % | -2.53 ↓ % | 639.76 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073787046 | 0.01 ↑ % | 2.19 ↑ % | 0.56 ↑ % | 634.46 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018931118 | -0.11 ↓ % | -1.77 ↓ % | -11.42 ↓ % | 628.70 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.043 | 0.66 ↑ % | -2.13 ↓ % | 0.92 ↑ % | 626.39 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011600544 | 0.29 ↑ % | -0.26 ↓ % | -2.37 ↓ % | 611.09 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9021 | -0.34 ↓ % | 0.88 ↑ % | -1.00 ↓ % | 582.88 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272119163 | -0.16 ↓ % | -1.23 ↓ % | -5.08 ↓ % | 572.27 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608156585 | 0.15 ↑ % | -0.53 ↓ % | -2.24 ↓ % | 562.43 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 77 | 0.2381115930 | -0.03 ↓ % | 8.69 ↑ % | 28.65 ↑ % | 538.15 Million Dollars | 175.11 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060254 | -0.65 ↓ % | -1.09 ↓ % | -3.00 ↓ % | 530.20 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0589884649 | 1.30 ↑ % | 1.63 ↑ % | 10.57 ↑ % | 519.99 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.060 | -1.53 ↓ % | -1.78 ↓ % | 35.40 ↑ % | 507.44 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 494.28 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7333 | -0.01 ↓ % | 1.63 ↑ % | -1.11 ↓ % | 481.24 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4234 | -0.02 ↓ % | -0.23 ↓ % | 1.35 ↑ % | 469.06 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073019755 | -0.59 ↓ % | 0.53 ↑ % | -0.90 ↓ % | 459.01 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.33 | -0.50 ↓ % | -2.31 ↓ % | -1.94 ↓ % | 456.31 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2495498272 | -0.26 ↓ % | 0.37 ↑ % | -3.20 ↓ % | 452.83 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.69 | -0.75 ↓ % | -16.87 ↓ % | 14.30 ↑ % | 444.63 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641613576 | -0.30 ↓ % | -0.84 ↓ % | -3.00 ↓ % | 439.79 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4004820682 | 0.19 ↑ % | 2.80 ↑ % | 8.60 ↑ % | 432.12 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1569 | 0.04 ↑ % | 0.90 ↑ % | 0.59 ↑ % | 428.83 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5399 | 0.10 ↑ % | -5.80 ↓ % | -5.50 ↓ % | 425.86 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.78 | -0.06 ↓ % | -0.72 ↓ % | -4.83 ↓ % | 401.36 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2172084438 | 0.04 ↑ % | 17.32 ↑ % | -8.48 ↓ % | 390.98 Million Dollars | 242.90 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 384.63 Million Dollars | 374.65 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356620220 | -0.59 ↓ % | -0.54 ↓ % | -6.73 ↓ % | 368.73 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2378131015 | -0.43 ↓ % | -0.47 ↓ % | -2.12 ↓ % | 350.95 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.77 | -0.32 ↓ % | -1.84 ↓ % | 1.49 ↑ % | 347.77 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0657576774 | -0.05 ↓ % | 6.90 ↑ % | 15.81 ↑ % | 341.52 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173620087 | -0.19 ↓ % | 2.16 ↑ % | 8.65 ↑ % | 333.73 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003360 | 0.26 ↑ % | -1.26 ↓ % | 2.33 ↑ % | 331.60 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
