Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,523.04 | -0.48 ↓ % | 0.15 ↑ % | 1.87 ↑ % | 1,808.06 Billion Dollars | 38.17 Billion Dollars | 77,741.55 |
| 2 | Ethereum (ETH) | 3,100.87 | -0.46 ↓ % | -0.76 ↓ % | 2.68 ↑ % | 374.26 Billion Dollars | 20.40 Billion Dollars | 2,663.04 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.85 Billion Dollars | 83.68 Billion Dollars | 0.8579 |
| 4 | XRP (XRP) | 2.116 | -0.97 ↓ % | -0.29 ↓ % | 13.15 ↑ % | 128.40 Billion Dollars | 4.06 Billion Dollars | 1.8174 |
| 5 | BNB (BNB) | 892.24 | -0.24 ↓ % | 0.88 ↑ % | 3.08 ↑ % | 122.89 Billion Dollars | 1.90 Billion Dollars | 766.26 |
| 6 | Solana (SOL) | 138.83 | -1.06 ↓ % | 2.26 ↑ % | 9.20 ↑ % | 78.34 Billion Dollars | 4.78 Billion Dollars | 119.23 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.93 Billion Dollars | 12.00 Billion Dollars | 0.8587 |
| 8 | TRON (TRX) | 0.2930151038 | -0.29 ↓ % | -1.00 ↓ % | 2.68 ↑ % | 27.75 Billion Dollars | 517.08 Million Dollars | 0.2516425432 |
| 9 | Dogecoin (DOGE) | 0.1413863749 | -0.97 ↓ % | -1.92 ↓ % | 10.49 ↑ % | 23.79 Billion Dollars | 1.41 Billion Dollars | 0.1214231843 |
| 10 | Cardano (ADA) | 0.3957097822 | -0.66 ↓ % | 0.17 ↑ % | 11.23 ↑ % | 14.23 Billion Dollars | 548.81 Million Dollars | 0.3398371438 |
| 11 | Bitcoin Cash (BCH) | 627.78 | -1.15 ↓ % | -1.32 ↓ % | 5.65 ↑ % | 12.54 Billion Dollars | 365.52 Million Dollars | 539.14 |
| 12 | Chainlink (LINK) | 13.24 | -0.40 ↓ % | -0.55 ↓ % | 3.02 ↑ % | 9.37 Billion Dollars | 617.43 Million Dollars | 11.37 |
| 13 | Hyperliquid (HYPE) | 25.92 | -0.74 ↓ % | -2.76 ↓ % | 6.46 ↑ % | 8.80 Billion Dollars | 175.56 Million Dollars | 22.26 |
| 14 | Monero (XMR) | 460.25 | -0.37 ↓ % | 3.52 ↑ % | 10.28 ↑ % | 8.49 Billion Dollars | 132.75 Million Dollars | 395.27 |
| 15 | UNUS SED LEO (LEO) | 9.080 | -0.01 ↓ % | -0.95 ↓ % | -5.96 ↓ % | 8.37 Billion Dollars | 932.47 Thousand Dollar | 7.798 |
| 16 | Stellar (XLM) | 0.2300338168 | -0.91 ↓ % | -0.14 ↓ % | 11.63 ↑ % | 7.46 Billion Dollars | 161.42 Million Dollars | 0.1975539620 |
| 17 | Zcash (ZEC) | 441.64 | -0.20 ↓ % | -0.78 ↓ % | -15.21 ↓ % | 7.28 Billion Dollars | 1.41 Billion Dollars | 379.29 |
| 18 | Sui (SUI) | 1.7954 | -0.69 ↓ % | -1.21 ↓ % | 20.72 ↑ % | 6.81 Billion Dollars | 978.21 Million Dollars | 1.5419 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 57.17 Million Dollars | 0.8582 |
| 20 | Litecoin (LTC) | 81.43 | -0.29 ↓ % | 0.15 ↑ % | 2.72 ↑ % | 6.25 Billion Dollars | 292.67 Million Dollars | 69.93 |
| 21 | Avalanche (AVAX) | 13.87 | -0.82 ↓ % | -0.19 ↓ % | 3.65 ↑ % | 5.97 Billion Dollars | 259.48 Million Dollars | 11.91 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.71 Million Dollars | 0.8586 |
| 23 | Shiba Inu (SHIB) | 0.0000087412 | -0.29 ↓ % | -0.23 ↓ % | 17.53 ↑ % | 5.15 Billion Dollars | 116.58 Million Dollars | 0.0000075070 |
| 24 | Hedera (HBAR) | 0.1197300370 | -0.15 ↓ % | -2.39 ↓ % | 3.84 ↑ % | 5.12 Billion Dollars | 192.40 Million Dollars | 0.1028246347 |
| 25 | Canton (CC) | 0.1359055813 | -1.21 ↓ % | -0.47 ↓ % | -11.87 ↓ % | 5.05 Billion Dollars | 15.90 Million Dollars | 0.1167162568 |
| 26 | World Liberty Financial (WLFI) | 0.1724760547 | 0.39 ↑ % | 1.10 ↑ % | 15.67 ↑ % | 4.61 Billion Dollars | 285.90 Million Dollars | 0.1481231256 |
| 27 | Toncoin (TON) | 1.7861 | -0.63 ↓ % | -3.56 ↓ % | 4.35 ↑ % | 4.32 Billion Dollars | 135.74 Million Dollars | 1.5339 |
| 28 | Cronos (CRO) | 0.1014239980 | -0.22 ↓ % | 1.16 ↑ % | 8.44 ↑ % | 3.92 Billion Dollars | 21.68 Million Dollars | 0.0871033352 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 84.47 Million Dollars | 0.8585 |
| 30 | Polkadot (DOT) | 2.098 | -0.56 ↓ % | -1.52 ↓ % | 5.78 ↑ % | 3.47 Billion Dollars | 138.36 Million Dollars | 1.8019 |
| 31 | Uniswap (UNI) | 5.455 | -0.63 ↓ % | -2.42 ↓ % | -4.96 ↓ % | 3.47 Billion Dollars | 332.37 Million Dollars | 4.685 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 934.45 Million Dollars | 0.8583 |
| 33 | Mantle (MNT) | 0.9913 | -0.35 ↓ % | -1.88 ↓ % | 1.45 ↑ % | 3.22 Billion Dollars | 71.97 Million Dollars | 0.8514 |
| 34 | Bittensor (TAO) | 277.98 | -0.77 ↓ % | -0.39 ↓ % | 16.53 ↑ % | 2.94 Billion Dollars | 240.02 Million Dollars | 238.73 |
| 35 | Pepe (PEPE) | 0.0000061219 | -0.50 ↓ % | -4.98 ↓ % | 20.22 ↑ % | 2.58 Billion Dollars | 705.41 Million Dollars | 0.0000052575 |
| 36 | Aave (AAVE) | 164.63 | -0.94 ↓ % | -0.53 ↓ % | 10.01 ↑ % | 2.52 Billion Dollars | 253.07 Million Dollars | 141.38 |
| 37 | Bitget Token (BGB) | 3.522 | 0.18 ↑ % | -0.27 ↓ % | 0.90 ↑ % | 2.46 Billion Dollars | 39.02 Million Dollars | 3.025 |
| 38 | OKB (OKB) | 110.08 | -0.35 ↓ % | -0.55 ↓ % | -0.72 ↓ % | 2.31 Billion Dollars | 21.80 Million Dollars | 94.54 |
| 39 | NEAR Protocol (NEAR) | 1.6900 | -0.51 ↓ % | -1.37 ↓ % | 3.78 ↑ % | 2.17 Billion Dollars | 181.58 Million Dollars | 1.4514 |
| 40 | MemeCore (M) | 1.6152 | 0.25 ↑ % | -0.09 ↓ % | 6.55 ↑ % | 2.03 Billion Dollars | 11.22 Million Dollars | 1.3871 |
| 41 | Ethereum Classic (ETC) | 12.67 | -0.39 ↓ % | -0.17 ↓ % | 5.49 ↑ % | 1.96 Billion Dollars | 54.68 Million Dollars | 10.88 |
| 42 | Ethena (ENA) | 0.2322783273 | -0.23 ↓ % | -0.92 ↓ % | 5.74 ↑ % | 1.85 Billion Dollars | 157.01 Million Dollars | 0.1994815566 |
| 43 | Tether Gold (XAUt) | 4,462.04 | -0.05 ↓ % | 0.87 ↑ % | 1.70 ↑ % | 1.83 Billion Dollars | 110.65 Million Dollars | 3,832.02 |
| 44 | Aster (ASTER) | 0.7173 | -0.56 ↓ % | -0.88 ↓ % | 0.30 ↑ % | 1.79 Billion Dollars | 169.53 Million Dollars | 0.6161 |
| 45 | Pi (PI) | 0.2086075110 | -0.19 ↓ % | 0.04 ↑ % | 1.94 ↑ % | 1.75 Billion Dollars | 6.77 Million Dollars | 0.1791529649 |
| 46 | Internet Computer (ICP) | 3.182 | -0.68 ↓ % | -0.50 ↓ % | 6.01 ↑ % | 1.74 Billion Dollars | 67.42 Million Dollars | 2.733 |
| 47 | PAX Gold (PAXG) | 4,475.79 | -0.05 ↓ % | 0.90 ↑ % | 1.86 ↑ % | 1.70 Billion Dollars | 168.37 Million Dollars | 3,843.82 |
| 48 | Worldcoin (WLD) | 0.5867 | 0.08 ↑ % | -0.23 ↓ % | 12.56 ↑ % | 1.59 Billion Dollars | 83.01 Million Dollars | 0.5038 |
| 49 | POL (prev. MATIC) (POL) | 0.1467757462 | -1.08 ↓ % | 15.61 ↑ % | 37.25 ↑ % | 1.55 Billion Dollars | 206.68 Million Dollars | 0.1260515980 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 21.50 Million Dollars | 0.8586 |
| 51 | KuCoin Token (KCS) | 11.40 | -0.35 ↓ % | 0.24 ↑ % | 5.03 ↑ % | 1.51 Billion Dollars | 2.68 Million Dollars | 9.790 |
| 52 | Aptos (APT) | 1.8094 | 0.16 ↑ % | -2.05 ↓ % | -1.89 ↓ % | 1.36 Billion Dollars | 76.75 Million Dollars | 1.5539 |
| 53 | Sky (SKY) | 0.0585062751 | -0.34 ↓ % | -4.42 ↓ % | -4.89 ↓ % | 1.34 Billion Dollars | 22.32 Million Dollars | 0.0502454231 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 110.81 Million Dollars | 0.8587 |
| 55 | Kaspa (KAS) | 0.0470838070 | -0.86 ↓ % | 1.46 ↑ % | 6.34 ↑ % | 1.28 Billion Dollars | 26.59 Million Dollars | 0.0404357618 |
| 56 | Ondo (ONDO) | 0.4029806254 | -0.55 ↓ % | -2.68 ↓ % | 2.76 ↑ % | 1.27 Billion Dollars | 64.26 Million Dollars | 0.3460813730 |
| 57 | MYX Finance (MYX) | 5.018 | -2.33 ↓ % | -2.10 ↓ % | 34.08 ↑ % | 1.26 Billion Dollars | 20.90 Million Dollars | 4.309 |
| 58 | Midnight (NIGHT) | 0.0734107380 | -0.18 ↓ % | -2.69 ↓ % | -15.75 ↓ % | 1.22 Billion Dollars | 35.81 Million Dollars | 0.0630454354 |
| 59 | Algorand (ALGO) | 0.1346172524 | -0.58 ↓ % | -0.32 ↓ % | 10.58 ↑ % | 1.19 Billion Dollars | 44.90 Million Dollars | 0.1156098349 |
| 60 | Arbitrum (ARB) | 0.2080432090 | -0.21 ↓ % | -1.44 ↓ % | 4.18 ↑ % | 1.19 Billion Dollars | 94.51 Million Dollars | 0.1786683400 |
| 61 | Cosmos (ATOM) | 2.440 | -0.56 ↓ % | 0.10 ↑ % | 17.06 ↑ % | 1.19 Billion Dollars | 84.19 Million Dollars | 2.095 |
| 62 | Render (RENDER) | 2.237 | -1.55 ↓ % | 0.30 ↑ % | 55.96 ↑ % | 1.16 Billion Dollars | 140.69 Million Dollars | 1.9216 |
| 63 | Filecoin (FIL) | 1.5027 | -0.90 ↓ % | 0.67 ↑ % | 3.69 ↑ % | 1.10 Billion Dollars | 117.48 Million Dollars | 1.2905 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.343 | -0.33 ↓ % | -0.18 ↓ % | 9.96 ↑ % | 1.07 Billion Dollars | 212.32 Million Dollars | 4.589 |
| 65 | VeChain (VET) | 0.0117518552 | -0.57 ↓ % | -1.85 ↓ % | 7.09 ↑ % | 1.01 Billion Dollars | 23.43 Million Dollars | 0.0100925402 |
| 66 | Bonk (BONK) | 0.0000108999 | -0.08 ↓ % | -2.21 ↓ % | 32.08 ↑ % | 959.14 Million Dollars | 146.68 Million Dollars | 0.0000093609 |
| 67 | Flare (FLR) | 0.0113881264 | -0.25 ↓ % | -2.28 ↓ % | 7.76 ↑ % | 941.66 Million Dollars | 4.68 Million Dollars | 0.0097801685 |
| 68 | XDC Network (XDC) | 0.0488252862 | -0.21 ↓ % | -1.95 ↓ % | -4.31 ↓ % | 931.73 Million Dollars | 25.72 Million Dollars | 0.0419313511 |
| 69 | Quant (QNT) | 75.12 | -0.63 ↓ % | -0.75 ↓ % | -2.01 ↓ % | 906.90 Million Dollars | 11.22 Million Dollars | 64.51 |
| 70 | USDD (USDD) | 0.9993 | 0.11 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 864.66 Million Dollars | 3.98 Million Dollars | 0.8582 |
| 71 | GateToken (GT) | 10.29 | 0.20 ↑ % | -0.17 ↓ % | -0.34 ↓ % | 802.56 Million Dollars | 3.54 Million Dollars | 8.836 |
| 72 | Sei (SEI) | 0.1217886194 | -0.56 ↓ % | -1.54 ↓ % | 4.80 ↑ % | 790.54 Million Dollars | 51.72 Million Dollars | 0.1045925535 |
| 73 | Pump.fun (PUMP) | 0.0021846238 | 0.46 ↑ % | -2.83 ↓ % | 1.76 ↑ % | 773.36 Million Dollars | 128.94 Million Dollars | 0.0018761636 |
| 74 | Lighter (LIT) | 3.020 | -0.04 ↓ % | -0.26 ↓ % | 12.56 ↑ % | 755.12 Million Dollars | 23.81 Million Dollars | 2.594 |
| 75 | Pudgy Penguins (PENGU) | 0.0119121042 | -0.89 ↓ % | -1.14 ↓ % | 23.01 ↑ % | 748.80 Million Dollars | 191.13 Million Dollars | 0.0102301627 |
| 76 | Jupiter (JUP) | 0.2165269843 | -0.44 ↓ % | 0.93 ↑ % | 8.72 ↑ % | 690.81 Million Dollars | 22.09 Million Dollars | 0.1859542403 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0406 | -0.14 ↓ % | 0.38 ↑ % | 46.90 ↑ % | 682.80 Million Dollars | 170.57 Million Dollars | 0.8937 |
| 78 | Story (IP) | 1.9956 | -0.31 ↓ % | -0.53 ↓ % | -5.21 ↓ % | 680.81 Million Dollars | 37.67 Million Dollars | 1.7138 |
| 79 | PancakeSwap (CAKE) | 1.9435 | -0.33 ↓ % | 0.71 ↑ % | -2.17 ↓ % | 651.95 Million Dollars | 26.36 Million Dollars | 1.6691 |
| 80 | 0.2811457716 | -0.70 ↓ % | -0.23 ↓ % | 32.51 ↑ % | 650.04 Million Dollars | 121.95 Million Dollars | 0.2414491132 | |
| 81 | Stacks (STX) | 0.3473908647 | -1.57 ↓ % | 0.52 ↑ % | 32.41 ↑ % | 630.38 Million Dollars | 27.20 Million Dollars | 0.2983406642 |
| 82 | Tezos (XTZ) | 0.5817 | -0.44 ↓ % | 4.08 ↑ % | 15.64 ↑ % | 623.23 Million Dollars | 35.47 Million Dollars | 0.4995501610 |
| 83 | Nexo (NEXO) | 0.9534 | 0.01 ↑ % | -0.35 ↓ % | 6.12 ↑ % | 616.03 Million Dollars | 9.24 Million Dollars | 0.8188 |
| 84 | Optimism (OP) | 0.3149929515 | -0.20 ↓ % | 0.10 ↑ % | 6.87 ↑ % | 612.38 Million Dollars | 96.75 Million Dollars | 0.2705172067 |
| 85 | Curve DAO Token (CRV) | 0.4059823659 | -0.46 ↓ % | -2.06 ↓ % | 2.97 ↑ % | 589.25 Million Dollars | 77.85 Million Dollars | 0.3486592797 |
| 86 | Immutable (IMX) | 0.2729270448 | -0.48 ↓ % | -1.04 ↓ % | 10.85 ↑ % | 542.84 Million Dollars | 21.56 Million Dollars | 0.2343908378 |
| 87 | Lido DAO (LDO) | 0.6382 | -0.13 ↓ % | 1.92 ↑ % | 5.37 ↑ % | 540.27 Million Dollars | 37.77 Million Dollars | 0.5481 |
| 88 | SPX6900 (SPX) | 0.5757 | -0.94 ↓ % | -2.46 ↓ % | 12.96 ↑ % | 536.00 Million Dollars | 13.05 Million Dollars | 0.4944347596 |
| 89 | Injective (INJ) | 5.208 | -0.65 ↓ % | -0.55 ↓ % | 15.73 ↑ % | 520.66 Million Dollars | 48.37 Million Dollars | 4.473 |
| 90 | FLOKI (FLOKI) | 0.0000536162 | -0.46 ↓ % | -0.83 ↓ % | 22.58 ↑ % | 511.48 Million Dollars | 59.43 Million Dollars | 0.0000460458 |
| 91 | Aerodrome Finance (AERO) | 0.5569 | -0.63 ↓ % | 1.38 ↑ % | 17.99 ↑ % | 507.23 Million Dollars | 24.05 Million Dollars | 0.4782256845 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 495.77 Million Dollars | 3.91 Billion Dollars | 0.8579 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.06 Million Dollars | 12.14 Million Dollars | 0.8563 |
| 94 | Dash (DASH) | 39.05 | -0.78 ↓ % | -2.50 ↓ % | -7.04 ↓ % | 490.03 Million Dollars | 81.23 Million Dollars | 33.54 |
| 95 | ether.fi (ETHFI) | 0.7389 | -0.41 ↓ % | -1.01 ↓ % | -0.15 ↓ % | 483.82 Million Dollars | 28.72 Million Dollars | 0.6346 |
| 96 | Celestia (TIA) | 0.5576 | -0.30 ↓ % | -0.39 ↓ % | 11.97 ↑ % | 482.15 Million Dollars | 37.98 Million Dollars | 0.4788523870 |
| 97 | Morpho (MORPHO) | 1.2284 | 0.15 ↑ % | 1.66 ↑ % | 10.95 ↑ % | 461.49 Million Dollars | 20.38 Million Dollars | 1.0549 |
| 98 | Chiliz (CHZ) | 0.0448249562 | -0.14 ↓ % | -0.98 ↓ % | -0.25 ↓ % | 457.51 Million Dollars | 66.74 Million Dollars | 0.0384958517 |
| 99 | Maple Finance (SYRUP) | 0.3957308394 | 0.11 ↑ % | 5.21 ↑ % | 9.43 ↑ % | 455.15 Million Dollars | 25.46 Million Dollars | 0.3398552278 |
| 100 | JasmyCoin (JASMY) | 0.0090881120 | -0.72 ↓ % | 8.80 ↑ % | 52.06 ↑ % | 449.36 Million Dollars | 148.92 Million Dollars | 0.0078049070 |
