Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,344.09 | -0.21 ↓ % | -6.53 ↓ % | -7.52 ↓ % | 1,645.42 Billion Dollars | 81.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,719.78 | -0.42 ↓ % | -7.88 ↓ % | -6.90 ↓ % | 328.26 Billion Dollars | 45.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 185.52 Billion Dollars | 149.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.67 | -0.32 ↓ % | -6.87 ↓ % | -5.38 ↓ % | 114.63 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7449 | -0.25 ↓ % | -7.22 ↓ % | -8.25 ↓ % | 106.18 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 70.18 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.32 | -0.07 ↓ % | -6.56 ↓ % | -9.30 ↓ % | 65.29 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896371673 | -0.46 ↓ % | -1.45 ↓ % | -6.19 ↓ % | 27.43 Billion Dollars | 806.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1136243476 | -0.35 ↓ % | -6.61 ↓ % | -8.75 ↓ % | 19.15 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3221495739 | -0.64 ↓ % | -7.91 ↓ % | -10.41 ↓ % | 11.61 Billion Dollars | 810.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.01 | 0.04 ↑ % | -6.16 ↓ % | -7.84 ↓ % | 10.91 Billion Dollars | 557.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.19 | 0.87 ↑ % | -10.74 ↓ % | 37.22 ↑ % | 8.82 Billion Dollars | 808.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.217 | 0.04 ↑ % | 0.12 ↑ % | 3.56 ↑ % | 8.50 Billion Dollars | 874.33 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 439.01 | 0.54 ↑ % | -7.40 ↓ % | -15.35 ↓ % | 8.10 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.74 | -0.62 ↓ % | -7.48 ↓ % | -12.03 ↓ % | 7.61 Billion Dollars | 640.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1753612167 | -0.31 ↓ % | 8.85 ↑ % | 23.19 ↑ % | 6.59 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.57 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1930955909 | -0.19 ↓ % | -6.16 ↓ % | -8.05 ↓ % | 6.28 Billion Dollars | 205.17 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.86 | -0.08 ↓ % | -8.30 ↓ % | -6.47 ↓ % | 5.51 Billion Dollars | 478.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.88 | -0.27 ↓ % | -6.04 ↓ % | -6.59 ↓ % | 4.91 Billion Dollars | 571.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2824 | -0.48 ↓ % | -6.34 ↓ % | -13.94 ↓ % | 4.86 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.86 | -0.42 ↓ % | -7.63 ↓ % | -10.00 ↓ % | 4.68 Billion Dollars | 592.52 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072004 | -0.20 ↓ % | -5.20 ↓ % | -8.25 ↓ % | 4.24 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0982139704 | -0.32 ↓ % | -5.95 ↓ % | -9.38 ↓ % | 4.22 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1492856296 | -0.37 ↓ % | -7.21 ↓ % | -12.13 ↓ % | 3.99 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 181.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4315 | -0.20 ↓ % | -4.85 ↓ % | -6.75 ↓ % | 3.49 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0847536844 | -0.69 ↓ % | -5.60 ↓ % | -6.71 ↓ % | 3.38 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6961 | -0.45 ↓ % | -6.04 ↓ % | -12.30 ↓ % | 2.82 Billion Dollars | 193.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.206 | -0.96 ↓ % | -10.67 ↓ % | -13.13 ↓ % | 2.67 Billion Dollars | 281.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7907 | 0.22 ↑ % | -11.79 ↓ % | -10.04 ↓ % | 2.57 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,093.79 | -0.94 ↓ % | -7.89 ↓ % | 3.67 ↑ % | 2.46 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.423 | -0.10 ↓ % | -3.69 ↓ % | -5.97 ↓ % | 2.39 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.09 | -0.47 ↓ % | -6.40 ↓ % | -10.36 ↓ % | 2.27 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,121.37 | -0.90 ↓ % | -7.70 ↓ % | 3.97 ↑ % | 2.18 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.69 | -0.66 ↓ % | -9.99 ↓ % | -10.71 ↓ % | 2.16 Billion Dollars | 473.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.68 | -0.21 ↓ % | -4.39 ↓ % | -3.07 ↓ % | 2.09 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045534 | -0.77 ↓ % | -5.75 ↓ % | -8.71 ↓ % | 1.88 Billion Dollars | 525.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4796 | -0.57 ↓ % | -2.80 ↓ % | -7.96 ↓ % | 1.87 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3215 | -0.47 ↓ % | -7.74 ↓ % | -12.42 ↓ % | 1.70 Billion Dollars | 225.62 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.998 | -0.12 ↓ % | -3.90 ↓ % | -16.70 ↓ % | 1.64 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.55 | -0.24 ↓ % | -6.20 ↓ % | -9.28 ↓ % | 1.64 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6167 | -0.45 ↓ % | -5.13 ↓ % | -1.73 ↓ % | 1.59 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3076216344 | -0.40 ↓ % | -7.42 ↓ % | -12.07 ↓ % | 1.50 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0640136180 | -0.60 ↓ % | -2.90 ↓ % | -2.67 ↓ % | 1.47 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1646994548 | -0.18 ↓ % | -0.77 ↓ % | -10.50 ↓ % | 1.40 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.560 | 0.62 ↑ % | -5.77 ↓ % | -3.62 ↓ % | 1.40 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.18 | 0.24 ↑ % | -5.28 ↓ % | -4.96 ↓ % | 1.34 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 193.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4571778984 | -0.83 ↓ % | -10.42 ↓ % | -3.43 ↓ % | 1.27 Billion Dollars | 375.37 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1536443940 | -0.37 ↓ % | -7.17 ↓ % | -13.63 ↓ % | 1.22 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106989942 | -0.04 ↓ % | -5.30 ↓ % | -15.99 ↓ % | 1.17 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9977 | -0.04 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4481 | -0.29 ↓ % | -7.02 ↓ % | -7.84 ↓ % | 1.11 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.307 | -0.28 ↓ % | -4.86 ↓ % | -5.47 ↓ % | 1.07 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377570153 | -0.33 ↓ % | -3.29 ↓ % | -5.79 ↓ % | 1.03 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.082 | -0.28 ↓ % | -4.41 ↓ % | -11.58 ↓ % | 1.02 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1111899082 | -0.88 ↓ % | -7.86 ↓ % | -7.78 ↓ % | 986.03 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0026955449 | 0.06 ↑ % | -10.13 ↓ % | 8.91 ↑ % | 954.22 Million Dollars | 325.23 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.521 | -0.24 ↓ % | -3.46 ↓ % | -6.97 ↓ % | 904.29 Million Dollars | 229.98 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1532732842 | -0.61 ↓ % | -7.45 ↓ % | -13.92 ↓ % | 893.09 Million Dollars | 152.03 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0533395944 | 0.41 ↑ % | -6.59 ↓ % | -7.53 ↓ % | 885.83 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6954 | -0.23 ↓ % | -6.37 ↓ % | -17.23 ↓ % | 879.45 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1605 | -0.22 ↓ % | -6.38 ↓ % | -13.13 ↓ % | 859.82 Million Dollars | 177.82 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.77 | -0.46 ↓ % | -6.28 ↓ % | -10.72 ↓ % | 854.39 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100551714 | 0.17 ↑ % | -3.39 ↓ % | -2.97 ↓ % | 835.69 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090863291 | -0.47 ↓ % | -8.99 ↓ % | -11.52 ↓ % | 781.29 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 758.55 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 38.13 | 0.48 ↑ % | -23.98 ↓ % | -22.64 ↓ % | 747.32 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0368010829 | -1.47 ↓ % | -3.32 ↓ % | -9.43 ↓ % | 702.44 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079872 | -0.50 ↓ % | -5.57 ↓ % | -11.94 ↓ % | 702.84 Million Dollars | 125.13 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.32 | -0.91 ↓ % | -9.52 ↓ % | -23.57 ↓ % | 645.28 Million Dollars | 174.29 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8273 | 0.02 ↑ % | -10.10 ↓ % | -20.60 ↓ % | 638.68 Million Dollars | 201.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1944250973 | 0.14 ↑ % | -7.02 ↓ % | -0.08 ↓ % | 630.69 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0949311947 | -0.41 ↓ % | -9.57 ↓ % | -11.24 ↓ % | 627.71 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9744 | 0.04 ↑ % | -0.07 ↓ % | -12.14 ↓ % | 584.19 Million Dollars | 154.99 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8930 | -0.29 ↓ % | -4.31 ↓ % | -4.37 ↓ % | 577.01 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6719 | -1.20 ↓ % | -11.10 ↓ % | -13.46 ↓ % | 557.59 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0086934920 | -0.83 ↓ % | -10.24 ↓ % | -11.97 ↓ % | 546.48 Million Dollars | 193.27 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4978309852 | -0.18 ↓ % | -4.08 ↓ % | -14.72 ↓ % | 534.54 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2623453137 | -0.75 ↓ % | -8.50 ↓ % | -15.21 ↓ % | 510.02 Million Dollars | 123.15 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2764428859 | -0.66 ↓ % | -5.34 ↓ % | -13.04 ↓ % | 501.63 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0484836490 | 0.10 ↑ % | -6.39 ↓ % | -4.87 ↓ % | 496.79 Million Dollars | 162.02 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.20 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7258 | -0.96 ↓ % | -9.86 ↓ % | -16.43 ↓ % | 476.30 Million Dollars | 174.72 Million Dollars | 0.0000000000 |
| 89 | 0.2064270764 | -0.68 ↓ % | -7.11 ↓ % | -12.48 ↓ % | 472.17 Million Dollars | 66.29 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3194226432 | 0.02 ↑ % | -5.18 ↓ % | -12.85 ↓ % | 466.41 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | -0.12 ↓ % | -0.11 ↓ % | 456.61 Million Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1913 | -0.77 ↓ % | -0.84 ↓ % | 0.14 ↑ % | 451.11 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0255005230 | -0.47 ↓ % | 2.48 ↑ % | 36.42 ↑ % | 448.81 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1231974596 | -0.25 ↓ % | 2.38 ↑ % | -5.31 ↓ % | 427.67 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1923 | 0.00 ↑ % | -0.38 ↓ % | 1.61 ↑ % | 410.29 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2030754012 | -0.34 ↓ % | -9.00 ↓ % | -19.12 ↓ % | 403.91 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.5929 | 0.23 ↑ % | -13.32 ↓ % | -12.49 ↓ % | 398.23 Million Dollars | 159.36 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.978 | -0.65 ↓ % | -8.33 ↓ % | -13.30 ↓ % | 397.73 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4676587866 | -0.50 ↓ % | -8.18 ↓ % | -10.77 ↓ % | 395.90 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3378114825 | -0.82 ↓ % | -3.03 ↓ % | 3.85 ↑ % | 390.90 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
