Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,007.84 | -0.05 ↓ % | -0.02 ↓ % | -2.05 ↓ % | 1,359.67 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.86 | -0.14 ↓ % | 0.26 ↑ % | -3.93 ↓ % | 238.23 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.59 Billion Dollars | 44.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4268 | -0.21 ↓ % | -0.40 ↓ % | -6.23 ↓ % | 87.06 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.90 | -0.14 ↓ % | -0.48 ↓ % | -0.53 ↓ % | 85.21 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.45 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.04 | -0.23 ↓ % | 0.08 ↑ % | -3.00 ↓ % | 48.34 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888620365 | -0.18 ↓ % | 1.31 ↑ % | 2.51 ↑ % | 27.36 Billion Dollars | 443.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975398185 | -0.44 ↓ % | -2.63 ↓ % | -13.12 ↓ % | 16.47 Billion Dollars | 480.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.84 | -0.38 ↓ % | -1.01 ↓ % | 0.08 ↑ % | 11.22 Billion Dollars | 277.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2784909896 | -0.10 ↓ % | -2.06 ↓ % | -5.32 ↓ % | 10.05 Billion Dollars | 254.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.80 | -0.26 ↓ % | -2.13 ↓ % | -4.80 ↓ % | 7.72 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.325 | -0.90 ↓ % | -4.51 ↓ % | -5.21 ↓ % | 7.67 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.849 | -0.29 ↓ % | -1.38 ↓ % | -1.94 ↓ % | 6.27 Billion Dollars | 420.77 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.21 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1612545384 | 0.24 ↑ % | 0.52 ↑ % | -1.41 ↓ % | 6.10 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.69 | 0.58 ↑ % | -2.11 ↓ % | -7.26 ↓ % | 5.99 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573840597 | -1.70 ↓ % | -3.37 ↓ % | -9.92 ↓ % | 5.17 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 257.62 | -1.05 ↓ % | -1.88 ↓ % | -20.39 ↓ % | 4.26 Billion Dollars | 214.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0986039764 | -0.39 ↓ % | -1.72 ↓ % | -3.97 ↓ % | 4.24 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.52 | -0.21 ↓ % | -1.20 ↓ % | -1.88 ↓ % | 4.19 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.057 | 0.08 ↑ % | -1.42 ↓ % | -4.76 ↓ % | 3.91 Billion Dollars | 180.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063127 | -0.49 ↓ % | -1.86 ↓ % | -7.92 ↓ % | 3.72 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9404 | -0.37 ↓ % | -1.43 ↓ % | -7.39 ↓ % | 3.62 Billion Dollars | 282.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1199560773 | -0.07 ↓ % | -4.92 ↓ % | 12.40 ↑ % | 3.32 Billion Dollars | 223.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3279 | -0.08 ↓ % | -0.76 ↓ % | -10.19 ↓ % | 3.25 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0766102067 | -0.43 ↓ % | -2.52 ↓ % | -6.35 ↓ % | 3.14 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,100.50 | 0.06 ↑ % | 0.31 ↑ % | 2.08 ↑ % | 2.66 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,135.31 | 0.05 ↑ % | 0.34 ↑ % | 2.13 ↑ % | 2.36 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.597 | -0.14 ↓ % | 2.02 ↑ % | -0.44 ↓ % | 2.28 Billion Dollars | 192.13 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3588 | -0.31 ↓ % | 1.24 ↑ % | -3.29 ↓ % | 2.27 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6320 | -0.14 ↓ % | -0.17 ↓ % | -4.21 ↓ % | 2.06 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.25 | -1.04 ↓ % | -1.41 ↓ % | -5.93 ↓ % | 1.91 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.97 | -0.37 ↓ % | 3.41 ↑ % | -5.98 ↓ % | 1.84 Billion Dollars | 322.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7130 | 0.03 ↑ % | -2.44 ↓ % | -2.48 ↓ % | 1.77 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3550 | -0.47 ↓ % | 0.32 ↑ % | 2.39 ↑ % | 1.72 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040985 | -0.74 ↓ % | -4.35 ↓ % | -14.74 ↓ % | 1.70 Billion Dollars | 232.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.86 | -0.04 ↓ % | -0.81 ↓ % | -1.59 ↓ % | 1.66 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.329 | 0.01 ↑ % | -0.21 ↓ % | -3.62 ↓ % | 1.63 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 1.63 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1680980938 | -1.32 ↓ % | -4.16 ↓ % | -10.08 ↓ % | 1.54 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646034341 | 0.03 ↑ % | -0.45 ↓ % | -6.52 ↓ % | 1.49 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.800 | -0.86 ↓ % | -0.48 ↓ % | -1.37 ↓ % | 1.37 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0334 | -0.65 ↓ % | -2.15 ↓ % | -3.18 ↓ % | 1.33 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2650618704 | -0.71 ↓ % | -1.44 ↓ % | -7.81 ↓ % | 1.29 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.165 | -0.38 ↓ % | -1.13 ↓ % | -13.52 ↓ % | 1.19 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1087739416 | 0.04 ↑ % | 1.51 ↑ % | 0.82 ↑ % | 1.15 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.299 | -0.29 ↓ % | -4.02 ↓ % | 6.78 ↑ % | 1.14 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.488 | -0.16 ↓ % | 0.38 ↑ % | -1.59 ↓ % | 1.12 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3828130379 | -0.54 ↓ % | -2.78 ↓ % | -9.32 ↓ % | 1.09 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0589604675 | 0.54 ↑ % | -3.27 ↓ % | -1.24 ↓ % | 979.18 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051152050 | -1.54 ↓ % | -5.67 ↓ % | -17.74 ↓ % | 864.57 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308856455 | -0.37 ↓ % | -1.38 ↓ % | -6.29 ↓ % | 840.83 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.241 | -0.08 ↓ % | 1.32 ↑ % | -0.27 ↓ % | 834.05 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095151071 | 0.05 ↑ % | 1.16 ↑ % | -3.99 ↓ % | 807.31 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.421 | -0.50 ↓ % | -3.64 ↓ % | -3.53 ↓ % | 795.45 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.58 | -0.24 ↓ % | -2.13 ↓ % | -10.58 ↓ % | 791.68 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883495384 | -0.78 ↓ % | -2.73 ↓ % | -10.37 ↓ % | 784.56 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4380 | -0.04 ↓ % | -3.66 ↓ % | -3.33 ↓ % | 745.90 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021039080 | -0.27 ↓ % | -1.20 ↓ % | -9.53 ↓ % | 744.78 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9573 | -0.58 ↓ % | -0.19 ↓ % | -4.90 ↓ % | 721.57 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 714.80 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354948710 | -0.02 ↓ % | 0.64 ↑ % | -4.89 ↓ % | 707.54 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8674 | -0.64 ↓ % | -1.89 ↓ % | -10.67 ↓ % | 676.10 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075435838 | -1.38 ↓ % | -4.29 ↓ % | -13.30 ↓ % | 648.64 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6237 | -0.52 ↓ % | 2.77 ↑ % | 17.91 ↑ % | 616.66 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9017 | 0.01 ↑ % | 0.41 ↑ % | 5.12 ↑ % | 582.64 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0968124341 | -0.39 ↓ % | 0.05 ↑ % | -18.59 ↓ % | 564.11 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062048 | -0.37 ↓ % | -3.84 ↓ % | -10.89 ↓ % | 545.99 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7293 | 0.47 ↑ % | 0.33 ↑ % | -7.24 ↓ % | 520.79 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1557508473 | -0.22 ↓ % | -2.52 ↓ % | -6.77 ↓ % | 505.24 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0284829204 | 0.04 ↑ % | -4.29 ↓ % | 24.41 ↑ % | 501.30 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.10 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4929696425 | -1.49 ↓ % | 0.56 ↑ % | -32.76 ↓ % | 492.97 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.34 | 4.63 ↑ % | 18.80 ↑ % | 15.20 ↑ % | 489.95 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0703740102 | -0.07 ↓ % | -1.87 ↓ % | -9.03 ↓ % | 473.85 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1784 | 0.03 ↑ % | -0.04 ↓ % | -0.63 ↓ % | 458.85 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2506066016 | -0.41 ↓ % | -2.31 ↓ % | -8.68 ↓ % | 454.75 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3183 | -0.04 ↓ % | 1.40 ↑ % | -1.37 ↓ % | 436.84 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.87 | -0.10 ↓ % | -3.17 ↓ % | -14.92 ↓ % | 426.76 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067357092 | -0.73 ↓ % | -2.62 ↓ % | -11.99 ↓ % | 423.41 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6372 | -0.29 ↓ % | -2.10 ↓ % | -5.69 ↓ % | 418.15 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3859021821 | -0.55 ↓ % | -2.06 ↓ % | -7.88 ↓ % | 415.28 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2222676590 | 0.56 ↑ % | -14.03 ↓ % | 4.10 ↑ % | 400.08 Million Dollars | 201.62 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 394.11 Million Dollars | 198.37 Million Dollars | 0.0000000000 |
| 91 | 0.1627547910 | -0.63 ↓ % | -0.47 ↓ % | -17.81 ↓ % | 392.36 Million Dollars | 28.85 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0906 | -0.94 ↓ % | -2.36 ↓ % | -8.72 ↓ % | 382.46 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429564723 | 0.03 ↑ % | -1.27 ↓ % | 4.07 ↑ % | 378.67 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4997 | -0.66 ↓ % | -2.34 ↓ % | -11.32 ↓ % | 374.92 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 95 | 0.1625786342 | -0.55 ↓ % | -2.47 ↓ % | -8.29 ↓ % | 370.80 Million Dollars | 28.32 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.694 | -1.55 ↓ % | 6.44 ↑ % | 14.01 ↑ % | 369.27 Million Dollars | 154.59 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0349439815 | -1.35 ↓ % | -3.63 ↓ % | -17.86 ↓ % | 359.57 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0567408560 | 0.30 ↑ % | 0.51 ↑ % | -5.75 ↓ % | 354.64 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2366579228 | -0.47 ↓ % | -4.09 ↓ % | -10.17 ↓ % | 347.27 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4548244175 | -0.09 ↓ % | -3.64 ↓ % | -8.74 ↓ % | 338.42 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
