Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,007.84 -0.05 % -0.02 % -2.05 % 1,359.67 Billion Dollars 18.06 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,973.86 -0.14 % 0.26 % -3.93 % 238.23 Billion Dollars 11.65 Billion Dollars 0.0000000000
3 0.9997 0.00 % 0.01 % 0.02 % 183.59 Billion Dollars 44.63 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4268 -0.21 % -0.40 % -6.23 % 87.06 Billion Dollars 1.41 Billion Dollars 0.0000000000
5
BNB
(BNB)
624.90 -0.14 % -0.48 % -0.53 % 85.21 Billion Dollars 1.16 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.02 % 0.00 % 74.45 Billion Dollars 4.75 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.04 -0.23 % 0.08 % -3.00 % 48.34 Billion Dollars 2.05 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2888620365 -0.18 % 1.31 % 2.51 % 27.36 Billion Dollars 443.68 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0975398185 -0.44 % -2.63 % -13.12 % 16.47 Billion Dollars 480.44 Million Dollars 0.0000000000
10 560.84 -0.38 % -1.01 % 0.08 % 11.22 Billion Dollars 277.28 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2784909896 -0.10 % -2.06 % -5.32 % 10.05 Billion Dollars 254.34 Million Dollars 0.0000000000
12 29.80 -0.26 % -2.13 % -4.80 % 7.72 Billion Dollars 96.93 Million Dollars 0.0000000000
13 8.325 -0.90 % -4.51 % -5.21 % 7.67 Billion Dollars 4.88 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.849 -0.29 % -1.38 % -1.94 % 6.27 Billion Dollars 420.77 Million Dollars 0.0000000000
15 0.9991 -0.01 % -0.01 % 0.02 % 6.21 Billion Dollars 101.19 Million Dollars 0.0000000000
16
Canton
(CC)
0.1612545384 0.24 % 0.52 % -1.41 % 6.10 Billion Dollars 5.38 Million Dollars 0.0000000000
17
Monero
(XMR)
324.69 0.58 % -2.11 % -7.26 % 5.99 Billion Dollars 59.89 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 92.76 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1573840597 -1.70 % -3.37 % -9.92 % 5.17 Billion Dollars 83.38 Million Dollars 0.0000000000
20 0.9991 0.01 % -0.02 % -0.03 % 5.02 Billion Dollars 1.35 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
257.62 -1.05 % -1.88 % -20.39 % 4.26 Billion Dollars 214.22 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0986039764 -0.39 % -1.72 % -3.97 % 4.24 Billion Dollars 57.54 Million Dollars 0.0000000000
23
Litecoin
(LTC)
54.52 -0.21 % -1.20 % -1.88 % 4.19 Billion Dollars 248.16 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % 0.00 % 4.08 Billion Dollars 74.17 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.057 0.08 % -1.42 % -4.76 % 3.91 Billion Dollars 180.84 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000063127 -0.49 % -1.86 % -7.92 % 3.72 Billion Dollars 80.89 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9404 -0.37 % -1.43 % -7.39 % 3.62 Billion Dollars 282.66 Million Dollars 0.0000000000
28 0.1199560773 -0.07 % -4.92 % 12.40 % 3.32 Billion Dollars 223.33 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3279 -0.08 % -0.76 % -10.19 % 3.25 Billion Dollars 62.94 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0766102067 -0.43 % -2.52 % -6.35 % 3.14 Billion Dollars 9.49 Million Dollars 0.0000000000
31 5,100.50 0.06 % 0.31 % 2.08 % 2.66 Billion Dollars 161.23 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,135.31 0.05 % 0.34 % 2.13 % 2.36 Billion Dollars 106.81 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.597 -0.14 % 2.02 % -0.44 % 2.28 Billion Dollars 192.13 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.3588 -0.31 % 1.24 % -3.29 % 2.27 Billion Dollars 92.55 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6320 -0.14 % -0.17 % -4.21 % 2.06 Billion Dollars 17.48 Million Dollars 0.0000000000
36 178.25 -1.04 % -1.41 % -5.93 % 1.91 Billion Dollars 86.79 Million Dollars 0.0000000000
37
Aave
(AAVE)
119.97 -0.37 % 3.41 % -5.98 % 1.84 Billion Dollars 322.72 Million Dollars 0.0000000000
38
Aster
(ASTER)
0.7130 0.03 % -2.44 % -2.48 % 1.77 Billion Dollars 68.62 Million Dollars 0.0000000000
39 1.3550 -0.47 % 0.32 % 2.39 % 1.72 Billion Dollars 7.74 Million Dollars 0.0000000000
40
Pepe
(PEPE)
0.0000040985 -0.74 % -4.35 % -14.74 % 1.70 Billion Dollars 232.42 Million Dollars 0.0000000000
41
OKB
(OKB)
78.86 -0.04 % -0.81 % -1.59 % 1.66 Billion Dollars 20.00 Million Dollars 0.0000000000
42 2.329 0.01 % -0.21 % -3.62 % 1.63 Billion Dollars 18.55 Million Dollars 0.0000000000
43 0.9998 0.00 % -0.03 % 0.12 % 1.63 Billion Dollars 7.24 Million Dollars 0.0000000000
44
Ripple USD
(RLUSD)
0.9999 0.00 % -0.02 % 0.01 % 1.56 Billion Dollars 46.51 Million Dollars 0.0000000000
45
Pi
(PI)
0.1680980938 -1.32 % -4.16 % -10.08 % 1.54 Billion Dollars 11.52 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0646034341 0.03 % -0.45 % -6.52 % 1.49 Billion Dollars 10.41 Million Dollars 0.0000000000
47 8.800 -0.86 % -0.48 % -1.37 % 1.37 Billion Dollars 144.96 Million Dollars 0.0000000000
48 1.0334 -0.65 % -2.15 % -3.18 % 1.33 Billion Dollars 119.85 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2650618704 -0.71 % -1.44 % -7.81 % 1.29 Billion Dollars 29.29 Million Dollars 0.0000000000
50 2.165 -0.38 % -1.13 % -13.52 % 1.19 Billion Dollars 67.11 Million Dollars 0.0000000000
51 0.1087739416 0.04 % 1.51 % 0.82 % 1.15 Billion Dollars 78.83 Million Dollars 0.0000000000
52
Cosmos
(ATOM)
2.299 -0.29 % -4.02 % 6.78 % 1.14 Billion Dollars 47.18 Million Dollars 0.0000000000
53
USDD
(USDD)
0.9997 -0.01 % 0.01 % 0.03 % 1.12 Billion Dollars 2.17 Million Dollars 0.0000000000
54 8.488 -0.16 % 0.38 % -1.59 % 1.12 Billion Dollars 1.33 Million Dollars 0.0000000000
55 0.3828130379 -0.54 % -2.78 % -9.32 % 1.09 Billion Dollars 59.56 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0589604675 0.54 % -3.27 % -1.24 % 979.18 Million Dollars 10.31 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1051152050 -1.54 % -5.67 % -17.74 % 864.57 Million Dollars 69.17 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0308856455 -0.37 % -1.38 % -6.29 % 840.83 Million Dollars 8.66 Million Dollars 0.0000000000
59 7.241 -0.08 % 1.32 % -0.27 % 834.05 Million Dollars 1.33 Million Dollars 0.0000000000
60
Flare
(FLR)
0.0095151071 0.05 % 1.16 % -3.99 % 807.31 Million Dollars 3.19 Million Dollars 0.0000000000
61 3.421 -0.50 % -3.64 % -3.53 % 795.45 Million Dollars 57.06 Million Dollars 0.0000000000
62
Quant
(QNT)
65.58 -0.24 % -2.13 % -10.58 % 791.68 Million Dollars 8.52 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0883495384 -0.78 % -2.73 % -10.37 % 784.56 Million Dollars 19.54 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4380 -0.04 % -3.66 % -3.33 % 745.90 Million Dollars 29.89 Million Dollars 0.0000000000
65
Pump.fun
(PUMP)
0.0021039080 -0.27 % -1.20 % -9.53 % 744.78 Million Dollars 49.22 Million Dollars 0.0000000000
66
Filecoin
(FIL)
0.9573 -0.58 % -0.19 % -4.90 % 721.57 Million Dollars 87.51 Million Dollars 0.0000000000
67 0.9999 -0.01 % -0.01 % -0.03 % 714.80 Million Dollars 15.11 Million Dollars 0.0000000000
68 0.0354948710 -0.02 % 0.64 % -4.89 % 707.54 Million Dollars 12.45 Million Dollars 0.0000000000
69
Aptos
(APT)
0.8674 -0.64 % -1.89 % -10.67 % 676.10 Million Dollars 41.19 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0075435838 -1.38 % -4.29 % -13.30 % 648.64 Million Dollars 16.29 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.6237 -0.52 % 2.77 % 17.91 % 616.66 Million Dollars 27.71 Million Dollars 0.0000000000
72
Nexo
(NEXO)
0.9017 0.01 % 0.41 % 5.12 % 582.64 Million Dollars 7.59 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.0968124341 -0.39 % 0.05 % -18.59 % 564.11 Million Dollars 105.40 Million Dollars 0.0000000000
74
Bonk
(BONK)
0.0000062048 -0.37 % -3.84 % -10.89 % 545.99 Million Dollars 32.13 Million Dollars 0.0000000000
75 1.7293 0.47 % 0.33 % -7.24 % 520.79 Million Dollars 83.38 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1557508473 -0.22 % -2.52 % -6.77 % 505.24 Million Dollars 15.97 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0284829204 0.04 % -4.29 % 24.41 % 501.30 Million Dollars 21.43 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9992 -0.03 % -0.02 % 0.09 % 494.10 Million Dollars 7.61 Million Dollars 0.0000000000
79
pippin
(PIPPIN)
0.4929696425 -1.49 % 0.56 % -32.76 % 492.97 Million Dollars 37.69 Million Dollars 0.0000000000
80
Decred
(DCR)
28.34 4.63 % 18.80 % 15.20 % 489.95 Million Dollars 6.62 Million Dollars 0.0000000000
81
Sei
(SEI)
0.0703740102 -0.07 % -1.87 % -9.03 % 473.85 Million Dollars 26.96 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1784 0.03 % -0.04 % -0.63 % 458.85 Million Dollars 11.09 Million Dollars 0.0000000000
83
Stacks
(STX)
0.2506066016 -0.41 % -2.31 % -8.68 % 454.75 Million Dollars 6.12 Million Dollars 0.0000000000
84 1.3183 -0.04 % 1.40 % -1.37 % 436.84 Million Dollars 26.03 Million Dollars 0.0000000000
85
Dash
(DASH)
33.87 -0.10 % -3.17 % -14.92 % 426.76 Million Dollars 68.35 Million Dollars 0.0000000000
86 0.0067357092 -0.73 % -2.62 % -11.99 % 423.41 Million Dollars 48.70 Million Dollars 0.0000000000
87 0.6372 -0.29 % -2.10 % -5.69 % 418.15 Million Dollars 41.41 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.3859021821 -0.55 % -2.06 % -7.88 % 415.28 Million Dollars 12.84 Million Dollars 0.0000000000
89
Kite
(KITE)
0.2222676590 0.56 % -14.03 % 4.10 % 400.08 Million Dollars 201.62 Million Dollars 0.0000000000
90 0.9988 0.00 % -0.01 % -0.03 % 394.11 Million Dollars 198.37 Million Dollars 0.0000000000
91 0.1627547910 -0.63 % -0.47 % -17.81 % 392.36 Million Dollars 28.85 Million Dollars 0.0000000000
92
Story
(IP)
1.0906 -0.94 % -2.36 % -8.72 % 382.46 Million Dollars 33.96 Million Dollars 0.0000000000
93
JUST
(JST)
0.0429564723 0.03 % -1.27 % 4.07 % 378.67 Million Dollars 20.44 Million Dollars 0.0000000000
94
Lighter
(LIT)
1.4997 -0.66 % -2.34 % -11.32 % 374.92 Million Dollars 27.82 Million Dollars 0.0000000000
95 0.1625786342 -0.55 % -2.47 % -8.29 % 370.80 Million Dollars 28.32 Million Dollars 0.0000000000
96 3.694 -1.55 % 6.44 % 14.01 % 369.27 Million Dollars 154.59 Million Dollars 0.0000000000
97
Chiliz
(CHZ)
0.0349439815 -1.35 % -3.63 % -17.86 % 359.57 Million Dollars 41.15 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0567408560 0.30 % 0.51 % -5.75 % 354.64 Million Dollars 8.22 Million Dollars 0.0000000000
99 0.2366579228 -0.47 % -4.09 % -10.17 % 347.27 Million Dollars 32.72 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.4548244175 -0.09 % -3.64 % -8.74 % 338.42 Million Dollars 21.02 Million Dollars 0.0000000000