Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,161.72 | 0.41 ↑ % | 2.81 ↑ % | 1.37 ↑ % | 1,800.40 Billion Dollars | 25.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,044.62 | 0.46 ↑ % | 3.62 ↑ % | 0.20 ↑ % | 367.47 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.65 Billion Dollars | 60.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.38 | 0.13 ↑ % | 3.19 ↑ % | 1.28 ↑ % | 119.74 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9123 | 0.22 ↑ % | 2.06 ↑ % | -0.47 ↓ % | 115.83 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.25 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.77 | -0.12 ↓ % | 3.77 ↑ % | 2.00 ↑ % | 72.47 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847971445 | -0.10 ↓ % | 0.53 ↑ % | -0.83 ↓ % | 26.97 Billion Dollars | 444.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276025839 | 0.60 ↑ % | 2.87 ↑ % | -3.65 ↓ % | 21.45 Billion Dollars | 677.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3824401653 | 1.01 ↑ % | 3.56 ↑ % | 4.15 ↑ % | 13.74 Billion Dollars | 595.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.67 | -0.03 ↓ % | 0.27 ↑ % | 6.46 ↑ % | 12.34 Billion Dollars | 471.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.95 | 0.33 ↑ % | 3.71 ↑ % | 2.80 ↑ % | 9.17 Billion Dollars | 330.79 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 541.69 | -0.39 ↓ % | 4.75 ↑ % | 22.93 ↑ % | 8.92 Billion Dollars | 698.43 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.11 | 0.19 ↑ % | -0.25 ↓ % | 4.91 ↑ % | 8.86 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 458.56 | -0.25 ↓ % | 0.65 ↑ % | -3.73 ↓ % | 8.46 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.399 | -0.86 ↓ % | -0.42 ↓ % | 2.29 ↑ % | 7.74 Billion Dollars | 745.43 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2264262296 | -0.06 ↓ % | 1.77 ↑ % | 3.78 ↑ % | 7.33 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.30 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.84 | 0.37 ↑ % | 0.68 ↑ % | 2.61 ↑ % | 6.12 Billion Dollars | 302.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.12 | 1.06 ↑ % | 2.42 ↑ % | 7.07 ↑ % | 5.63 Billion Dollars | 245.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.5018 | 0.57 ↑ % | 3.57 ↑ % | 2.83 ↑ % | 5.61 Billion Dollars | 439.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185865333 | 0.49 ↑ % | 2.47 ↑ % | 5.50 ↑ % | 5.07 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1315862732 | -1.67 ↓ % | 14.26 ↑ % | 44.18 ↑ % | 4.83 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.310 | 0.30 ↑ % | 3.11 ↑ % | 2.35 ↑ % | 4.61 Billion Dollars | 446.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075109 | -0.36 ↓ % | 2.33 ↑ % | 2.77 ↑ % | 4.43 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6783 | -0.07 ↓ % | 5.04 ↑ % | 15.42 ↑ % | 4.12 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1504681292 | 0.93 ↑ % | 5.11 ↑ % | 12.20 ↑ % | 4.02 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0943888980 | 0.33 ↑ % | 0.63 ↑ % | -1.32 ↓ % | 3.64 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0614 | 1.15 ↑ % | 1.49 ↑ % | -8.41 ↓ % | 3.45 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 3.23 Billion Dollars | 750.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8995 | 0.81 ↑ % | 1.01 ↑ % | 4.48 ↑ % | 3.13 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.99 | 0.74 ↑ % | 3.69 ↑ % | 3.45 ↑ % | 2.45 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.33 ↑ % | 0.91 ↑ % | 0.13 ↑ % | 2.43 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.59 | 0.74 ↑ % | 1.31 ↑ % | -2.47 ↓ % | 2.41 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.44 | 0.08 ↑ % | 1.41 ↑ % | 2.12 ↑ % | 2.30 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6040 | 0.26 ↑ % | 0.59 ↑ % | 4.91 ↑ % | 2.06 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.44 | 0.45 ↑ % | 2.31 ↑ % | 1.18 ↑ % | 1.93 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4933 | 0.27 ↑ % | 1.37 ↑ % | 4.45 ↑ % | 1.87 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,516.01 | -0.01 ↓ % | -0.60 ↓ % | 2.73 ↑ % | 1.84 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7328 | 0.54 ↑ % | 2.45 ↑ % | 3.47 ↑ % | 1.83 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042815 | -0.06 ↓ % | 3.10 ↑ % | 6.07 ↑ % | 1.80 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2056384772 | 0.28 ↑ % | 0.20 ↑ % | -0.04 ↓ % | 1.72 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.104 | 0.19 ↑ % | 1.34 ↑ % | 2.27 ↑ % | 1.69 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2185968531 | 1.18 ↑ % | 3.01 ↑ % | 3.04 ↑ % | 1.68 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,527.07 | -0.03 ↓ % | -0.74 ↓ % | 2.71 ↑ % | 1.63 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0910433956 | 0.45 ↑ % | 3.69 ↑ % | -13.60 ↓ % | 1.51 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649966979 | 0.15 ↑ % | 2.52 ↑ % | -3.15 ↓ % | 1.49 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.13 ↑ % | 1.23 ↑ % | 0.85 ↑ % | 1.42 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5190 | 0.20 ↑ % | 2.04 ↑ % | 0.40 ↑ % | 1.38 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7604 | -0.41 ↓ % | 0.94 ↑ % | 10.21 ↑ % | 1.32 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3990823233 | 0.76 ↑ % | 2.87 ↑ % | 1.35 ↑ % | 1.26 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453430267 | 0.09 ↑ % | 0.60 ↑ % | -3.72 ↓ % | 1.23 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092205562 | 0.38 ↑ % | 1.54 ↑ % | 1.91 ↑ % | 1.15 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1991461008 | 0.53 ↑ % | 1.01 ↑ % | 5.04 ↑ % | 1.14 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1216879871 | 0.30 ↑ % | 1.29 ↑ % | 8.70 ↑ % | 1.08 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.091 | 0.12 ↑ % | 0.43 ↑ % | 7.09 ↑ % | 1.01 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.034 | 0.72 ↑ % | 1.61 ↑ % | -0.40 ↓ % | 1.01 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3553 | 0.71 ↑ % | 2.68 ↑ % | 4.81 ↑ % | 988.93 Million Dollars | 149.64 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113838492 | 0.52 ↑ % | 0.23 ↑ % | 8.61 ↑ % | 978.84 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504522716 | -0.04 ↓ % | 1.39 ↑ % | 9.95 ↑ % | 934.73 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113457131 | 0.01 ↑ % | 0.44 ↑ % | -1.67 ↓ % | 914.12 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.01 | 0.18 ↑ % | -0.81 ↓ % | -4.06 ↓ % | 893.52 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.537 | -0.29 ↓ % | 2.91 ↑ % | 2.47 ↑ % | 889.45 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | -0.03 ↓ % | 0.97 ↑ % | 0.85 ↑ % | 839.22 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 818.55 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1173262658 | 0.43 ↑ % | 0.52 ↑ % | 5.33 ↑ % | 761.58 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3673 | 0.88 ↑ % | 3.34 ↑ % | 6.25 ↑ % | 709.08 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8997 | 0.28 ↑ % | 2.62 ↑ % | 5.53 ↑ % | 705.07 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082168 | -0.27 ↓ % | 1.94 ↑ % | 0.36 ↑ % | 681.87 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019180384 | 0.36 ↑ % | 2.87 ↑ % | -3.97 ↓ % | 678.99 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2040253183 | 0.27 ↑ % | 1.59 ↑ % | 4.69 ↑ % | 650.93 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095877494 | 0.04 ↑ % | 2.18 ↑ % | 3.74 ↑ % | 602.69 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9208 | 0.18 ↑ % | 1.28 ↑ % | -1.12 ↓ % | 594.99 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4023992506 | 0.04 ↑ % | 0.72 ↑ % | 12.71 ↑ % | 575.11 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.75 | 0.87 ↑ % | 0.59 ↑ % | 17.63 ↑ % | 560.99 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6229 | 0.52 ↑ % | 4.40 ↑ % | 3.80 ↑ % | 552.42 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2828952644 | 0.63 ↑ % | 2.12 ↑ % | 2.99 ↑ % | 549.97 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4993741274 | 0.57 ↑ % | 2.29 ↑ % | 12.06 ↑ % | 534.46 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6144 | 0.74 ↑ % | 6.05 ↑ % | 12.21 ↑ % | 520.09 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 515.43 Million Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 85 | 0.2216589060 | 0.64 ↑ % | 2.08 ↑ % | 6.68 ↑ % | 512.49 Million Dollars | 55.41 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | 0.20 ↑ % | 493.72 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.880 | 0.31 ↑ % | 1.46 ↑ % | 5.23 ↑ % | 487.89 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2686079379 | 0.49 ↑ % | 1.50 ↑ % | 6.96 ↑ % | 487.42 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2447974513 | 1.23 ↑ % | 1.22 ↑ % | 8.76 ↑ % | 486.90 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5154 | 0.16 ↑ % | 0.55 ↑ % | 7.00 ↑ % | 479.86 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7294 | 0.31 ↑ % | 2.51 ↑ % | 0.72 ↑ % | 476.15 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7225 | 0.69 ↑ % | 1.99 ↑ % | -0.56 ↓ % | 474.02 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2013 | -0.05 ↓ % | 1.91 ↑ % | -3.44 ↓ % | 450.71 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4917399219 | 1.40 ↑ % | 2.01 ↑ % | -2.06 ↓ % | 446.76 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1246831295 | 2.72 ↑ % | 6.43 ↑ % | 14.67 ↑ % | 432.83 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045770566 | 0.01 ↑ % | -0.27 ↓ % | -7.90 ↓ % | 428.91 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4179560307 | -1.60 ↓ % | -10.22 ↓ % | 9.02 ↑ % | 417.95 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0836077768 | 0.30 ↑ % | -0.36 ↓ % | 4.57 ↑ % | 415.09 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4826509577 | 0.58 ↑ % | 0.84 ↑ % | 3.42 ↑ % | 415.14 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382906015 | 0.13 ↑ % | 0.50 ↑ % | 4.27 ↑ % | 408.14 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
