Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,299.15 | -0.40 ↓ % | 4.44 ↑ % | 2.30 ↑ % | 1,365.64 Billion Dollars | 50.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.03 | -0.12 ↓ % | 8.37 ↑ % | 4.80 ↑ % | 249.11 Billion Dollars | 26.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 101.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4443 | -0.15 ↓ % | 5.52 ↑ % | 2.18 ↑ % | 88.13 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.80 | -0.19 ↓ % | 5.46 ↑ % | 3.13 ↑ % | 85.61 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.41 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.60 | -0.87 ↓ % | 6.78 ↑ % | 7.25 ↑ % | 49.82 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870617365 | 0.53 ↑ % | 0.15 ↑ % | 2.54 ↑ % | 27.20 Billion Dollars | 571.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000885702 | -1.02 ↓ % | 8.16 ↑ % | 1.55 ↑ % | 16.90 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2942722951 | -0.90 ↓ % | 10.71 ↑ % | 7.12 ↑ % | 10.62 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.78 | 0.08 ↑ % | 0.40 ↑ % | -9.77 ↓ % | 10.04 Billion Dollars | 513.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | -0.01 ↓ % | 0.14 ↑ % | 1.62 ↑ % | 8.09 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.14 | -0.16 ↓ % | 3.43 ↑ % | -1.86 ↓ % | 7.27 Billion Dollars | 344.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.247 | 0.06 ↑ % | 8.89 ↑ % | 6.62 ↑ % | 6.55 Billion Dollars | 557.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.95 | -0.27 ↓ % | 5.06 ↑ % | 7.55 ↑ % | 6.42 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1694074241 | -3.14 ↓ % | 5.06 ↑ % | 4.74 ↑ % | 6.41 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633887797 | -0.20 ↓ % | 7.10 ↑ % | 1.67 ↑ % | 5.38 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1016831707 | -0.10 ↓ % | 4.72 ↑ % | 2.53 ↑ % | 4.37 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.45 | -0.45 ↓ % | 7.37 ↑ % | 5.60 ↑ % | 4.34 Billion Dollars | 491.13 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.09 | -0.16 ↓ % | 5.79 ↑ % | -4.01 ↓ % | 4.19 Billion Dollars | 438.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.17 Billion Dollars | 310.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.448 | -0.59 ↓ % | 10.71 ↑ % | 6.34 ↑ % | 4.08 Billion Dollars | 689.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9584 | -0.98 ↓ % | 8.79 ↑ % | 2.57 ↑ % | 3.69 Billion Dollars | 873.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061894 | -0.58 ↓ % | 3.26 ↑ % | -1.51 ↓ % | 3.65 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780283175 | -0.90 ↓ % | 3.45 ↑ % | -0.83 ↓ % | 3.20 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2973 | -0.76 ↓ % | 0.41 ↑ % | -8.55 ↓ % | 3.18 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1141719350 | -0.64 ↓ % | -0.23 ↓ % | -2.04 ↓ % | 3.16 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.27 | 0.00 ↑ % | -0.03 ↓ % | 4.01 ↑ % | 2.69 Billion Dollars | 380.50 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5944 | -2.60 ↓ % | 24.96 ↑ % | 21.40 ↑ % | 2.66 Billion Dollars | 806.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.022 | -0.38 ↓ % | 15.08 ↑ % | 17.91 ↑ % | 2.55 Billion Dollars | 431.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,203.75 | -0.03 ↓ % | -0.01 ↓ % | 4.16 ↑ % | 2.45 Billion Dollars | 353.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6120 | -1.22 ↓ % | 2.91 ↑ % | -1.49 ↓ % | 1.99 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.86 | -1.50 ↓ % | 4.33 ↑ % | -2.47 ↓ % | 1.95 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.79 | -0.75 ↓ % | -0.17 ↓ % | -4.54 ↓ % | 1.81 Billion Dollars | 465.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7021 | -0.15 ↓ % | 0.43 ↑ % | -0.36 ↓ % | 1.74 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3369 | -0.83 ↓ % | -6.38 ↓ % | -4.14 ↓ % | 1.70 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040818 | -0.54 ↓ % | 2.14 ↑ % | -3.38 ↓ % | 1.69 Billion Dollars | 557.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.16 | -0.05 ↓ % | 3.80 ↑ % | 0.51 ↑ % | 1.64 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0705503810 | -0.12 ↓ % | 5.45 ↑ % | 8.06 ↑ % | 1.62 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1698213203 | -0.48 ↓ % | 3.20 ↑ % | -10.19 ↓ % | 1.58 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.248 | 0.05 ↑ % | 0.87 ↑ % | -3.47 ↓ % | 1.57 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1462 | -1.90 ↓ % | 15.96 ↑ % | 12.93 ↑ % | 1.48 Billion Dollars | 307.50 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.080 | -0.77 ↓ % | 8.38 ↑ % | 7.68 ↑ % | 1.41 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2732861018 | -0.98 ↓ % | 7.94 ↑ % | 2.29 ↑ % | 1.33 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.421 | -0.31 ↓ % | 10.89 ↑ % | 7.64 ↑ % | 1.33 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1124652274 | -1.39 ↓ % | -0.60 ↓ % | 4.48 ↑ % | 1.19 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4081259748 | -1.18 ↓ % | 5.40 ↑ % | 7.04 ↑ % | 1.17 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.665 | -0.17 ↓ % | 2.08 ↑ % | 4.01 ↑ % | 1.15 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598078802 | 0.15 ↑ % | 4.53 ↑ % | 2.70 ↑ % | 993.25 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9271 | -1.19 ↓ % | -6.00 ↓ % | -17.95 ↓ % | 953.94 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1087538721 | -1.01 ↓ % | 8.48 ↑ % | -5.19 ↓ % | 894.50 Million Dollars | 117.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311391814 | -0.83 ↓ % | 5.88 ↑ % | 0.27 ↑ % | 848.09 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097678455 | 0.70 ↑ % | 4.60 ↑ % | 4.76 ↑ % | 829.35 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.127 | 0.28 ↑ % | 3.71 ↑ % | 0.32 ↑ % | 820.85 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.491 | -0.80 ↓ % | 2.57 ↑ % | 1.73 ↑ % | 811.63 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0899919640 | -0.71 ↓ % | 5.89 ↑ % | -1.44 ↓ % | 799.59 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.01 | -0.36 ↓ % | -0.16 ↓ % | -5.26 ↓ % | 772.83 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0067 | -1.56 ↓ % | 12.14 ↑ % | 7.63 ↑ % | 759.63 Million Dollars | 271.98 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4594 | -1.35 ↓ % | 5.52 ↑ % | -0.11 ↓ % | 757.05 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9644 | -1.67 ↓ % | 13.95 ↑ % | 8.46 ↑ % | 752.15 Million Dollars | 233.55 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7340 | -0.36 ↓ % | -9.00 ↓ % | 49.77 ↑ % | 734.03 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8662 | 0.33 ↑ % | 5.96 ↑ % | 29.33 ↑ % | 713.71 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345538891 | 0.31 ↑ % | 4.53 ↑ % | -4.31 ↓ % | 688.81 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 665.03 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077233111 | -0.99 ↓ % | 7.54 ↑ % | -2.20 ↓ % | 664.09 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018426117 | -2.17 ↓ % | 6.44 ↑ % | -9.68 ↓ % | 652.28 Million Dollars | 153.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997562030 | -0.14 ↓ % | 7.34 ↑ % | -7.33 ↓ % | 581.26 Million Dollars | 132.76 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0327647240 | 0.26 ↑ % | 13.39 ↑ % | 22.42 ↑ % | 576.66 Million Dollars | 841.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1609164588 | -0.87 ↓ % | 9.08 ↑ % | 4.56 ↑ % | 562.78 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063284 | -1.36 ↓ % | 8.67 ↑ % | 1.40 ↑ % | 556.86 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8518 | -0.73 ↓ % | 2.13 ↑ % | -1.24 ↓ % | 550.36 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2824238106 | -1.42 ↓ % | 7.01 ↑ % | 26.26 ↑ % | 508.36 Million Dollars | 161.80 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.94 | -0.36 ↓ % | 3.11 ↑ % | 26.50 ↑ % | 500.49 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 494.19 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0707637605 | -0.67 ↓ % | 5.15 ↑ % | -2.49 ↓ % | 476.48 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2612486640 | -0.41 ↓ % | 7.34 ↑ % | 3.33 ↑ % | 474.06 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1816 | 0.08 ↑ % | 0.25 ↑ % | 0.28 ↑ % | 460.53 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5197 | -0.76 ↓ % | 2.51 ↑ % | 2.54 ↑ % | 457.94 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6897 | -1.55 ↓ % | 5.04 ↑ % | 11.63 ↑ % | 452.63 Million Dollars | 192.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071379093 | -0.78 ↓ % | 7.63 ↑ % | 4.90 ↑ % | 448.69 Million Dollars | 135.10 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.56 | -0.47 ↓ % | 7.21 ↑ % | -0.77 ↓ % | 448.25 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3197 | -0.47 ↓ % | 7.06 ↑ % | 3.06 ↑ % | 436.54 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3912372291 | -0.77 ↓ % | 4.48 ↑ % | 1.13 ↑ % | 421.20 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0459869647 | -0.33 ↓ % | 0.13 ↑ % | 9.11 ↑ % | 405.38 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5242 | -0.22 ↓ % | 2.56 ↑ % | 11.18 ↑ % | 390.07 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.05 ↑ % | 0.19 ↑ % | 386.21 Million Dollars | 510.64 Million Dollars | 0.0000000000 |
| 93 | 0.1657799124 | -1.19 ↓ % | 7.39 ↑ % | 0.02 ↑ % | 374.84 Million Dollars | 110.17 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4728 | -0.99 ↓ % | 2.88 ↑ % | -1.74 ↓ % | 368.20 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2503283482 | -0.67 ↓ % | 6.89 ↑ % | 1.31 ↑ % | 367.52 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0423 | -0.90 ↓ % | 1.53 ↑ % | -6.76 ↓ % | 365.72 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566372223 | -1.78 ↓ % | 4.58 ↑ % | -0.09 ↓ % | 354.18 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0343420756 | -1.82 ↓ % | 2.25 ↑ % | -13.06 ↓ % | 353.64 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 99 | 0.1378962704 | -0.83 ↓ % | -1.73 ↓ % | -14.66 ↓ % | 346.96 Million Dollars | 63.46 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3760402072 | -0.27 ↓ % | 14.12 ↑ % | 22.19 ↑ % | 346.89 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
