Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,754.55 | 0.31 ↑ % | 0.81 ↑ % | -0.61 ↓ % | 1,772.02 Billion Dollars | 23.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.90 | 0.35 ↑ % | 1.64 ↑ % | -2.93 ↓ % | 364.61 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.76 Billion Dollars | 64.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.88 | 0.01 ↑ % | 0.69 ↑ % | -3.76 ↓ % | 117.88 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9206 | 0.09 ↑ % | -0.44 ↓ % | -3.78 ↓ % | 116.34 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.95 | 0.48 ↑ % | 0.59 ↑ % | -4.04 ↓ % | 70.82 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2885059605 | 0.06 ↑ % | 1.93 ↑ % | 2.34 ↑ % | 27.32 Billion Dollars | 575.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319389663 | 0.76 ↑ % | 0.67 ↑ % | -3.24 ↓ % | 22.17 Billion Dollars | 821.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3671047033 | 0.46 ↑ % | -0.65 ↓ % | -8.58 ↓ % | 13.19 Billion Dollars | 530.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.51 | 0.01 ↑ % | -3.10 ↓ % | 2.86 ↑ % | 11.61 Billion Dollars | 316.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.31 ↑ % | 0.34 ↑ % | -7.47 ↓ % | 8.87 Billion Dollars | 373.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 479.76 | 0.12 ↑ % | 3.32 ↑ % | 19.01 ↑ % | 8.85 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.72 | 0.30 ↑ % | 3.41 ↑ % | -14.60 ↓ % | 8.32 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.149 | 0.17 ↑ % | -4.62 ↓ % | -11.52 ↓ % | 7.51 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.17 | -0.48 ↓ % | -0.29 ↓ % | 11.43 ↑ % | 7.34 Billion Dollars | 572.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2175193683 | 0.28 ↑ % | 0.40 ↑ % | -6.31 ↓ % | 7.05 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.41 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.00 | 0.61 ↑ % | 0.98 ↑ % | -2.95 ↓ % | 5.98 Billion Dollars | 308.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4535 | 0.41 ↑ % | 0.56 ↑ % | -7.31 ↓ % | 5.43 Billion Dollars | 509.12 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.71 ↑ % | -0.03 ↓ % | -6.88 ↓ % | 5.23 Billion Dollars | 219.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119500485 | 0.39 ↑ % | -0.19 ↓ % | -6.47 ↓ % | 4.79 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073049 | 0.59 ↑ % | -1.15 ↓ % | -10.77 ↓ % | 4.30 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.181 | 0.39 ↑ % | -0.18 ↓ % | 14.62 ↑ % | 3.90 Billion Dollars | 502.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1579 | -0.72 ↓ % | -1.54 ↓ % | -8.89 ↓ % | 3.77 Billion Dollars | 113.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955307753 | 0.22 ↑ % | 0.28 ↑ % | -2.36 ↓ % | 3.68 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1340418740 | 0.15 ↑ % | 0.23 ↑ % | -3.79 ↓ % | 3.58 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4471 | 0.35 ↑ % | -2.36 ↓ % | -7.17 ↓ % | 3.55 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0931308568 | -0.12 ↓ % | -18.13 ↓ % | 24.36 ↑ % | 3.39 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8125 | 0.50 ↑ % | 0.15 ↑ % | -8.87 ↓ % | 2.99 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 647.33 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.32 | 0.02 ↑ % | -8.81 ↓ % | -16.20 ↓ % | 2.48 Billion Dollars | 505.51 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | -0.12 ↓ % | 0.70 ↑ % | -2.29 ↓ % | 2.42 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.54 | 0.44 ↑ % | -0.44 ↓ % | -21.53 ↓ % | 2.35 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.16 | 0.28 ↑ % | -0.46 ↓ % | -3.44 ↓ % | 2.25 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5141 | 0.31 ↑ % | 0.46 ↑ % | -6.86 ↓ % | 1.94 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 0.41 ↑ % | -0.08 ↓ % | -6.04 ↓ % | 1.90 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 40 | Midnight (NIGHT) | 0.1103214640 | 3.15 ↑ % | 40.27 ↑ % | 67.33 ↑ % | 1.83 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4323 | -0.31 ↓ % | 6.57 ↑ % | -19.59 ↓ % | 1.79 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7070 | -0.29 ↓ % | -2.41 ↓ % | -24.51 ↓ % | 1.76 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2056823255 | 0.12 ↑ % | -0.34 ↓ % | 0.23 ↑ % | 1.72 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040144 | 0.47 ↑ % | -1.43 ↓ % | -6.92 ↓ % | 1.69 Billion Dollars | 279.42 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.055 | -0.14 ↓ % | -7.42 ↓ % | -3.36 ↓ % | 1.67 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,392.89 | 0.11 ↑ % | 1.12 ↑ % | 1.46 ↑ % | 1.66 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2116791218 | 0.12 ↑ % | 0.46 ↑ % | -10.90 ↓ % | 1.63 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,406.36 | 0.18 ↑ % | 1.17 ↑ % | 1.53 ↑ % | 1.55 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0673446189 | -1.18 ↓ % | 7.04 ↑ % | 16.33 ↑ % | 1.54 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.42 ↑ % | 1.12 ↑ % | 2.39 ↑ % | 1.41 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5130 | 0.28 ↑ % | -0.30 ↓ % | -10.84 ↓ % | 1.27 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468861532 | -0.71 ↓ % | 6.26 ↑ % | 5.19 ↑ % | 1.27 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3919946637 | 0.24 ↑ % | -0.91 ↓ % | -12.88 ↓ % | 1.24 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5856 | 0.54 ↑ % | -1.64 ↓ % | -3.98 ↓ % | 1.19 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069547964 | 0.13 ↑ % | -1.94 ↓ % | -11.05 ↓ % | 1.13 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1883656343 | 0.83 ↑ % | -0.01 ↓ % | -9.34 ↓ % | 1.08 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.064 | 0.10 ↑ % | -0.79 ↓ % | -7.67 ↓ % | 1.01 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120351401 | 0.21 ↑ % | -1.23 ↓ % | -7.13 ↓ % | 989.78 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9461 | 0.48 ↑ % | -1.26 ↓ % | -9.06 ↓ % | 941.85 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2859 | 0.45 ↑ % | -3.58 ↓ % | -3.60 ↓ % | 937.06 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.34 | -0.08 ↓ % | 1.96 ↑ % | -0.76 ↓ % | 933.65 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114681400 | -3.05 ↓ % | -0.30 ↓ % | -5.75 ↓ % | 923.82 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104846191 | 0.30 ↑ % | -2.34 ↓ % | -7.67 ↓ % | 901.52 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.550 | 0.37 ↑ % | 22.13 ↑ % | 9.54 ↑ % | 892.79 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0454740304 | 0.26 ↑ % | -2.89 ↓ % | -3.77 ↓ % | 842.44 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 827.29 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.08 ↓ % | 0.30 ↑ % | -1.72 ↓ % | 826.86 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111452166 | 0.16 ↑ % | 0.48 ↑ % | -11.34 ↓ % | 721.46 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019868976 | 0.55 ↑ % | 1.67 ↑ % | -26.10 ↓ % | 703.36 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081582 | 0.45 ↑ % | -0.25 ↓ % | -11.49 ↓ % | 676.33 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2794 | 0.47 ↑ % | -0.38 ↓ % | -14.90 ↓ % | 663.48 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.086 | 0.22 ↑ % | 59.15 ↑ % | 91.75 ↑ % | 655.89 Million Dollars | 152.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1935696155 | 0.26 ↑ % | 0.26 ↑ % | -1.64 ↓ % | 607.22 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7988 | 0.13 ↑ % | -1.81 ↓ % | -16.77 ↓ % | 604.86 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9274 | -0.28 ↓ % | 0.44 ↑ % | -3.10 ↓ % | 599.23 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092073625 | 0.66 ↑ % | 0.74 ↑ % | -12.78 ↓ % | 578.78 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2740293435 | 0.64 ↑ % | -0.57 ↓ % | -11.24 ↓ % | 532.74 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5543 | -0.44 ↓ % | -2.66 ↓ % | -15.06 ↓ % | 528.31 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 518.13 Million Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3546588552 | 0.53 ↑ % | 0.74 ↑ % | -6.69 ↓ % | 505.78 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.04 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 492.53 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5438 | 0.73 ↑ % | 0.93 ↑ % | -9.27 ↓ % | 485.91 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.39 | 0.15 ↑ % | -2.58 ↓ % | -8.34 ↓ % | 480.72 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 86 | 0.2068989224 | 0.57 ↑ % | -0.78 ↓ % | -13.64 ↓ % | 478.36 Million Dollars | 50.57 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4437540892 | 0.79 ↑ % | -1.61 ↓ % | -8.94 ↓ % | 474.59 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7197 | 0.60 ↑ % | 1.84 ↑ % | -7.23 ↓ % | 472.20 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7219 | 0.60 ↑ % | -2.21 ↓ % | -9.95 ↓ % | 471.26 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2396 | 0.46 ↑ % | 2.06 ↑ % | 10.58 ↑ % | 464.88 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.622 | 1.06 ↑ % | -2.31 ↓ % | -12.22 ↓ % | 462.09 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049672402 | -0.09 ↓ % | -0.06 ↓ % | -7.39 ↓ % | 460.08 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5006 | 0.45 ↑ % | -0.90 ↓ % | -13.37 ↓ % | 456.35 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2502648758 | 0.44 ↑ % | -1.39 ↓ % | -10.72 ↓ % | 454.13 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4145818320 | 0.09 ↑ % | -1.60 ↓ % | -9.06 ↓ % | 451.27 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4802334746 | 0.12 ↑ % | 0.48 ↑ % | -11.83 ↓ % | 447.09 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2245220115 | 1.05 ↑ % | -0.38 ↓ % | -16.98 ↓ % | 446.57 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0402338689 | -0.70 ↓ % | -0.83 ↓ % | 3.70 ↑ % | 398.32 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4640914511 | 1.13 ↑ % | -1.47 ↓ % | -15.99 ↓ % | 397.81 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0798914124 | 0.20 ↑ % | -0.34 ↓ % | -23.80 ↓ % | 396.64 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
