Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,400.19 | -0.04 ↓ % | 0.14 ↑ % | 1.27 ↑ % | 1,825.59 Billion Dollars | 39.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.65 | -0.43 ↓ % | -0.52 ↓ % | -0.07 ↓ % | 375.80 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.89 Billion Dollars | 81.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.104 | -1.09 ↓ % | -2.27 ↓ % | 6.04 ↑ % | 127.68 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 897.34 | -0.04 ↓ % | 0.89 ↑ % | 1.39 ↑ % | 123.60 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.10 | -1.11 ↓ % | -0.05 ↓ % | 5.50 ↑ % | 77.92 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.77 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970354347 | 0.03 ↑ % | 0.73 ↑ % | 3.55 ↑ % | 28.13 Billion Dollars | 550.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1421025187 | -0.81 ↓ % | -0.50 ↓ % | 2.19 ↑ % | 23.91 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3955437449 | -1.27 ↓ % | 0.07 ↑ % | 2.08 ↑ % | 14.22 Billion Dollars | 536.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.02 | -0.17 ↓ % | 0.40 ↑ % | 3.93 ↑ % | 12.71 Billion Dollars | 314.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.30 | -0.44 ↓ % | 0.17 ↑ % | 0.40 ↑ % | 9.42 Billion Dollars | 589.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.76 | 0.36 ↑ % | -1.49 ↓ % | 5.26 ↑ % | 8.74 Billion Dollars | 191.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.80 | -0.14 ↓ % | -1.93 ↓ % | 8.34 ↑ % | 8.43 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.016 | -0.03 ↓ % | -0.32 ↓ % | -6.73 ↓ % | 8.31 Billion Dollars | 676.12 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2299907525 | -0.40 ↓ % | -1.10 ↓ % | 6.04 ↑ % | 7.45 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8353 | -0.42 ↓ % | -0.64 ↓ % | 17.11 ↑ % | 6.96 Billion Dollars | 911.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 422.18 | -0.38 ↓ % | -0.21 ↓ % | -13.03 ↓ % | 6.96 Billion Dollars | 825.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.35 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.67 | -0.03 ↓ % | 0.39 ↑ % | 0.91 ↑ % | 6.27 Billion Dollars | 329.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.00 | -1.02 ↓ % | 0.08 ↑ % | 3.32 ↑ % | 6.02 Billion Dollars | 288.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1210285317 | -0.69 ↓ % | -0.48 ↓ % | 0.90 ↑ % | 5.18 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087441 | -0.95 ↓ % | 0.18 ↑ % | 6.19 ↑ % | 5.15 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1280024360 | -2.28 ↓ % | -6.91 ↓ % | -15.68 ↓ % | 4.76 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679550481 | -0.47 ↓ % | -6.94 ↓ % | 9.04 ↑ % | 4.49 Billion Dollars | 197.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7661 | -0.31 ↓ % | -5.33 ↓ % | -6.77 ↓ % | 4.27 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012031384 | -0.86 ↓ % | -0.49 ↓ % | 4.79 ↑ % | 3.91 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.517 | 0.33 ↑ % | 0.29 ↑ % | -7.02 ↓ % | 3.50 Billion Dollars | 327.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.107 | -0.54 ↓ % | -1.66 ↓ % | 3.00 ↑ % | 3.48 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 3.40 Billion Dollars | 858.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9872 | -0.43 ↓ % | -1.69 ↓ % | -1.55 ↓ % | 3.21 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.03 | -1.59 ↓ % | -4.90 ↓ % | 16.86 ↑ % | 3.00 Billion Dollars | 200.64 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062457 | -1.79 ↓ % | 1.09 ↑ % | 5.32 ↑ % | 2.63 Billion Dollars | 654.96 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 167.49 | -0.61 ↓ % | 0.58 ↑ % | 7.61 ↑ % | 2.56 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.514 | 0.02 ↑ % | 0.08 ↑ % | 0.68 ↑ % | 2.46 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.72 | 0.28 ↑ % | 0.09 ↑ % | -1.63 ↓ % | 2.33 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7254 | -1.01 ↓ % | 1.32 ↑ % | 4.28 ↑ % | 2.22 Billion Dollars | 176.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6557 | -0.44 ↓ % | -0.06 ↓ % | 8.64 ↑ % | 2.08 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.76 | -0.57 ↓ % | 1.28 ↑ % | 3.08 ↑ % | 1.98 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2369721460 | -1.11 ↓ % | 0.31 ↑ % | 1.88 ↑ % | 1.89 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,484.24 | -0.15 ↓ % | 0.71 ↑ % | 3.48 ↑ % | 1.84 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7209 | -0.01 ↓ % | 0.09 ↑ % | -3.63 ↓ % | 1.80 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.245 | -1.48 ↓ % | 1.38 ↑ % | 6.03 ↑ % | 1.77 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089683556 | -0.12 ↓ % | 0.28 ↑ % | 1.14 ↑ % | 1.75 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,496.83 | -0.22 ↓ % | 0.72 ↑ % | 3.67 ↑ % | 1.71 Billion Dollars | 177.10 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1534943295 | -0.08 ↓ % | 14.57 ↑ % | 37.20 ↑ % | 1.62 Billion Dollars | 322.63 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5879 | -1.29 ↓ % | 0.24 ↑ % | 7.89 ↑ % | 1.60 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.54 | -0.15 ↓ % | 0.96 ↑ % | 5.43 ↑ % | 1.52 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8242 | -0.51 ↓ % | -0.12 ↓ % | -1.76 ↓ % | 1.37 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 1.34 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0564388731 | -0.60 ↓ % | -1.36 ↓ % | -10.05 ↓ % | 1.30 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4067657689 | -0.77 ↓ % | -1.16 ↓ % | -2.17 ↓ % | 1.29 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472550465 | -0.59 ↓ % | 0.06 ↑ % | 2.72 ↑ % | 1.28 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.569 | 0.69 ↑ % | 4.91 ↑ % | 20.15 ↑ % | 1.25 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.869 | -1.75 ↓ % | -5.11 ↓ % | 19.45 ↑ % | 1.22 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.327 | -0.12 ↓ % | 2.80 ↑ % | 53.88 ↑ % | 1.21 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2103112003 | -0.61 ↓ % | -0.53 ↓ % | 2.60 ↑ % | 1.20 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1352287517 | -0.95 ↓ % | 0.19 ↑ % | 7.49 ↑ % | 1.20 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0676226464 | -1.13 ↓ % | -9.83 ↓ % | -26.19 ↓ % | 1.12 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5079 | -0.79 ↓ % | 0.93 ↑ % | 3.68 ↑ % | 1.11 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.415 | -0.08 ↓ % | 0.27 ↑ % | 7.76 ↑ % | 1.08 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118941621 | -0.87 ↓ % | 0.46 ↑ % | 3.90 ↑ % | 1.02 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109802 | -2.18 ↓ % | -0.85 ↓ % | 22.89 ↑ % | 966.21 Million Dollars | 122.35 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114965492 | -0.84 ↓ % | -1.85 ↓ % | 6.09 ↑ % | 950.62 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487950388 | 0.02 ↑ % | -0.75 ↓ % | -5.60 ↓ % | 931.15 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.42 | 0.03 ↑ % | -0.08 ↓ % | -2.64 ↓ % | 910.53 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024512039 | 10.06 ↑ % | 11.69 ↑ % | 11.67 ↑ % | 867.73 Million Dollars | 157.99 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 801.21 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 72 | Sei (SEI) | 0.1229245965 | -0.83 ↓ % | -1.07 ↓ % | 2.61 ↑ % | 797.92 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.23 | -0.07 ↓ % | -0.11 ↓ % | -2.49 ↓ % | 797.58 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.105 | 1.05 ↑ % | -0.68 ↓ % | 13.82 ↑ % | 776.31 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123228893 | -2.89 ↓ % | 0.86 ↑ % | 15.92 ↑ % | 774.62 Million Dollars | 209.12 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0809 | -0.30 ↓ % | -0.86 ↓ % | 45.16 ↑ % | 709.21 Million Dollars | 127.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2159731265 | -1.09 ↓ % | 0.91 ↑ % | 3.42 ↑ % | 689.04 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.014 | -0.45 ↓ % | -0.25 ↓ % | -3.15 ↓ % | 687.16 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3717062516 | -2.11 ↓ % | 5.89 ↑ % | 36.75 ↑ % | 674.50 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 80 | 0.2856349793 | -1.96 ↓ % | -0.31 ↓ % | 27.23 ↑ % | 660.42 Million Dollars | 95.88 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9683 | 0.33 ↑ % | 0.93 ↑ % | -2.25 ↓ % | 660.28 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5931 | 0.88 ↑ % | 3.41 ↑ % | 16.15 ↑ % | 635.47 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9751 | 0.17 ↑ % | 0.65 ↑ % | 6.15 ↑ % | 630.08 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3193811835 | -0.50 ↓ % | 0.61 ↑ % | 6.38 ↑ % | 620.91 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4110514725 | -0.98 ↓ % | -0.50 ↓ % | 0.50 ↑ % | 596.68 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5907 | -2.09 ↓ % | -0.41 ↓ % | 7.32 ↑ % | 549.98 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2764027791 | -0.61 ↓ % | 0.52 ↑ % | 8.03 ↑ % | 549.76 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6451 | -1.00 ↓ % | 2.14 ↑ % | 4.00 ↑ % | 546.13 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.258 | -1.02 ↓ % | 0.43 ↑ % | 9.64 ↑ % | 525.68 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000537135 | -1.26 ↓ % | 0.37 ↑ % | 10.00 ↑ % | 512.41 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5593 | -0.48 ↓ % | -1.04 ↓ % | 10.72 ↑ % | 509.47 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 495.81 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.20 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7484 | -0.54 ↓ % | -0.19 ↓ % | -1.46 ↓ % | 490.03 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5587 | -1.60 ↓ % | 1.00 ↑ % | 10.75 ↑ % | 483.15 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.43 | -0.19 ↓ % | -0.68 ↓ % | -8.54 ↓ % | 482.28 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2361 | -1.14 ↓ % | 2.61 ↑ % | 10.58 ↑ % | 463.02 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0451109860 | -0.52 ↓ % | 1.71 ↑ % | 2.92 ↑ % | 460.46 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0429389067 | -2.18 ↓ % | 5.70 ↑ % | 17.20 ↑ % | 458.29 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091698080 | -1.27 ↓ % | -9.79 ↓ % | 47.79 ↑ % | 453.40 Million Dollars | 138.47 Million Dollars | 0.0000000000 |
