Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,506.21 | -0.19 ↓ % | -2.22 ↓ % | -3.26 ↓ % | 1,370.33 Billion Dollars | 39.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.57 | 0.12 ↑ % | -2.73 ↓ % | -3.89 ↓ % | 249.18 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 78.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.15 | 0.06 ↑ % | -1.09 ↓ % | -2.46 ↓ % | 85.65 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3581 | -0.09 ↓ % | -1.95 ↓ % | -6.66 ↓ % | 83.31 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.98 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.89 | -0.15 ↓ % | -3.54 ↓ % | -3.94 ↓ % | 49.16 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166507125 | 0.53 ↑ % | 0.65 ↑ % | 4.08 ↑ % | 30.01 Billion Dollars | 588.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921609976 | 0.28 ↑ % | -0.58 ↓ % | -2.07 ↓ % | 14.15 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.31 | 1.70 ↑ % | 0.67 ↑ % | -2.18 ↓ % | 10.08 Billion Dollars | 221.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.77 | -1.65 ↓ % | -1.50 ↓ % | -1.47 ↓ % | 9.20 Billion Dollars | 347.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547394638 | 0.37 ↑ % | -2.52 ↓ % | -5.61 ↓ % | 9.20 Billion Dollars | 487.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | -0.01 ↓ % | 0.34 ↑ % | 3.78 ↑ % | 8.79 Billion Dollars | 567.71 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.903 | 0.15 ↑ % | -2.15 ↓ % | -2.32 ↓ % | 6.30 Billion Dollars | 562.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.31 | 0.45 ↑ % | -0.35 ↓ % | -1.79 ↓ % | 6.15 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1742253117 | 0.16 ↑ % | 0.18 ↑ % | 3.89 ↑ % | 5.76 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1466891377 | 0.12 ↑ % | 4.30 ↑ % | 2.65 ↑ % | 5.60 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 249.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.89 | -0.11 ↓ % | -0.65 ↓ % | -1.95 ↓ % | 4.23 Billion Dollars | 311.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911697749 | 0.25 ↑ % | -0.95 ↓ % | -3.08 ↓ % | 3.95 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.060 | -0.17 ↓ % | -3.96 ↓ % | -4.96 ↓ % | 3.91 Billion Dollars | 257.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.24 | -0.23 ↓ % | -0.83 ↓ % | -5.61 ↓ % | 3.71 Billion Dollars | 300.33 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 335.60 | 0.26 ↑ % | -1.43 ↓ % | 11.13 ↑ % | 3.62 Billion Dollars | 623.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9217 | 0.12 ↑ % | -1.91 ↓ % | -5.39 ↓ % | 3.59 Billion Dollars | 353.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059037 | 0.06 ↑ % | -1.05 ↓ % | -1.32 ↓ % | 3.48 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736571490 | -0.02 ↓ % | -0.70 ↓ % | -2.18 ↓ % | 3.12 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2527 | 0.56 ↑ % | -4.32 ↓ % | 2.16 ↑ % | 3.08 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971644366 | -1.29 ↓ % | -2.80 ↓ % | 6.46 ↑ % | 2.79 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.095 | -0.22 ↓ % | -12.53 ↓ % | 22.00 ↑ % | 2.69 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,441.58 | -0.27 ↓ % | -0.21 ↓ % | -5.42 ↓ % | 2.49 Billion Dollars | 805.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,448.18 | -0.26 ↓ % | -0.16 ↓ % | -5.50 ↓ % | 2.29 Billion Dollars | 468.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6931 | -1.15 ↓ % | -2.43 ↓ % | -8.22 ↓ % | 2.27 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.511 | 0.11 ↑ % | -2.66 ↓ % | -2.93 ↓ % | 2.22 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3236 | 0.17 ↑ % | -0.25 ↓ % | -13.86 ↓ % | 2.22 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.92 | -0.26 ↓ % | -0.51 ↓ % | -4.50 ↓ % | 1.78 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1797507145 | -0.26 ↓ % | -4.51 ↓ % | -6.67 ↓ % | 1.78 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6651 | -0.14 ↓ % | 0.47 ↑ % | -3.22 ↓ % | 1.65 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0710302636 | 0.15 ↑ % | -3.13 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.17 | 0.51 ↑ % | -1.84 ↓ % | -5.34 ↓ % | 1.63 Billion Dollars | 297.03 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2352 | 0.31 ↑ % | 0.12 ↑ % | -8.57 ↓ % | 1.59 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 211.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033976 | 0.69 ↑ % | -1.35 ↓ % | -1.41 ↓ % | 1.41 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9919 | 0.14 ↑ % | -1.77 ↓ % | -6.80 ↓ % | 1.39 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2807224127 | -2.03 ↓ % | 6.49 ↑ % | 7.39 ↑ % | 1.37 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.206 | 0.19 ↑ % | -2.97 ↓ % | -2.29 ↓ % | 1.28 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.300 | -0.27 ↓ % | -2.13 ↓ % | -8.74 ↓ % | 1.27 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.20 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.991 | 0.10 ↑ % | -1.19 ↓ % | -0.22 ↓ % | 1.06 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964462791 | 0.12 ↑ % | 0.32 ↑ % | -1.02 ↓ % | 1.02 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0365755492 | 0.54 ↑ % | -2.90 ↓ % | -3.90 ↓ % | 999.04 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7803 | 0.59 ↑ % | 0.92 ↑ % | 1.76 ↑ % | 923.51 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2854804505 | 1.60 ↑ % | -6.89 ↓ % | -13.50 ↓ % | 886.27 Million Dollars | 227.68 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.37 | -0.04 ↓ % | -0.66 ↓ % | -7.43 ↓ % | 885.81 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7270 | 0.52 ↑ % | 0.24 ↑ % | -5.40 ↓ % | 863.44 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0982350225 | -0.27 ↓ % | -3.26 ↓ % | -6.69 ↓ % | 834.23 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0223 | 0.44 ↑ % | -0.88 ↓ % | 3.67 ↑ % | 811.61 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.658 | 0.22 ↑ % | -0.32 ↓ % | -2.59 ↓ % | 766.83 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0455035487 | 1.78 ↑ % | 1.61 ↑ % | 2.29 ↑ % | 755.70 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840314319 | 0.39 ↑ % | -1.94 ↓ % | -7.38 ↓ % | 747.28 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.100 | -0.31 ↓ % | -1.24 ↓ % | -7.12 ↓ % | 720.70 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078674758 | -0.50 ↓ % | -0.20 ↓ % | -6.12 ↓ % | 671.75 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8767 | 0.54 ↑ % | -2.73 ↓ % | -2.49 ↓ % | 669.46 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.133 | 0.30 ↑ % | 3.26 ↑ % | 5.87 ↑ % | 658.80 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8910 | -11.93 ↓ % | -53.80 ↓ % | -2.46 ↓ % | 648.87 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5940 | -0.01 ↓ % | -4.57 ↓ % | -8.89 ↓ % | 645.44 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312185806 | 0.01 ↑ % | -4.81 ↓ % | -3.12 ↓ % | 622.51 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.113 | -0.19 ↓ % | -1.39 ↓ % | 18.40 ↑ % | 595.62 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068935057 | 0.58 ↑ % | -0.14 ↓ % | -6.00 ↓ % | 592.74 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017724676 | 0.43 ↑ % | -2.33 ↓ % | -6.78 ↓ % | 588.63 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8910 | -0.24 ↓ % | -0.78 ↓ % | -1.20 ↓ % | 575.74 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0944531873 | 0.48 ↑ % | -0.80 ↓ % | -6.20 ↓ % | 570.58 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 77 | 0.2380140950 | 1.03 ↑ % | -1.66 ↓ % | 2.14 ↑ % | 537.52 Million Dollars | 138.48 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0254410893 | -2.34 ↓ % | -4.17 ↓ % | -5.82 ↓ % | 540.34 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0598873377 | 0.46 ↑ % | -0.89 ↓ % | 1.88 ↑ % | 527.91 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1499352503 | 0.30 ↑ % | -1.89 ↓ % | -6.11 ↓ % | 524.38 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059319 | 0.54 ↑ % | -1.33 ↓ % | -1.59 ↓ % | 521.97 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 493.59 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4118 | 0.08 ↑ % | -0.76 ↓ % | -1.08 ↓ % | 464.49 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6873 | 0.60 ↑ % | -1.79 ↓ % | -5.60 ↓ % | 451.09 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068758391 | 0.75 ↑ % | -2.32 ↓ % | -5.54 ↓ % | 432.22 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2344973263 | 0.25 ↑ % | -1.06 ↓ % | -5.85 ↓ % | 425.52 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1522 | -0.11 ↓ % | -0.31 ↓ % | -0.39 ↓ % | 414.57 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.78 | 0.26 ↑ % | -1.45 ↓ % | 3.02 ↑ % | 414.50 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3730813185 | 0.29 ↑ % | -1.18 ↓ % | -5.94 ↓ % | 402.84 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0579221117 | -0.01 ↓ % | -3.20 ↓ % | -9.42 ↓ % | 397.02 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.80 | 2.73 ↑ % | 0.84 ↑ % | -13.23 ↓ % | 395.45 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 394.33 Million Dollars | 281.92 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4926463782 | -0.30 ↓ % | -6.92 ↓ % | -7.76 ↓ % | 388.58 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362112849 | 0.68 ↑ % | 2.35 ↑ % | 1.26 ↑ % | 372.13 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1992924605 | 0.38 ↑ % | -6.81 ↓ % | -7.99 ↓ % | 358.73 Million Dollars | 132.10 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2291646396 | 0.81 ↑ % | 1.44 ↑ % | -3.26 ↓ % | 339.27 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171718286 | 0.16 ↑ % | -4.48 ↓ % | -1.04 ↓ % | 330.12 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003324 | -0.23 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 329.12 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.37 | 0.10 ↑ % | -2.13 ↓ % | -5.93 ↓ % | 325.62 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.43 | 3.57 ↑ % | -22.79 ↓ % | -21.62 ↓ % | 322.10 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
